Temps Différé
Nyse
18:35:43 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,93
USD
|
+0,17%
|
|
+2,77%
|
-0,50%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
5.82 $
|
5.86 $
|
5.91 $
|
5.92 $
|
5,93
$
|
Volume |
7 943 |
10 305 |
9 035 |
22 190 |
3 624 |
Variation |
+0,87%
|
+0,69%
|
+0,85%
|
+0,17%
|
+0,17%
|
Ouverture |
5.82 |
5.83 |
5.88 |
5.93 |
5,95
|
Plus haut |
5.85 |
5.86 |
5.92 |
5.95 |
5,99
|
Plus bas |
5.80 |
5.83 |
5.87 |
5.91 |
5,93
|
Volume du jour estimé
7 275
Volume moy. 20 séances
11 754
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
69 701.22
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
34 002 194
Chiffre d'affaires (USD)
22 233 000
Capitalisation flottante (USD)
34 020 664
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
5.86
Moyenne mobile 20 jours
5.75
Moyenne mobile 50 jours
5.82
Moyenne mobile 100 jours
5.88
Ecart cours / (MMA5) -1,25% Ecart cours / (MMA20) -3,11% Ecart cours / (MMA50) -1,89% Ecart cours / (MMA100) -0,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,17% | +2,77% | -0,50% | -6,02% | 34 M | | | +0,36% | +1,59% | +4,18% | +14,46% | 12,63 Md | | | 0,00% | +3,99% | +12,28% | +53,24% | 9,59 Md | | | +1,67% | +0,64% | +11,85% | +90,19% | 5,63 Md | | | +1,73% | +3,35% | -1,15% | +4,89% | 5,43 Md | | | -0,74% | +0,60% | +7,72% | +4,46% | 5,33 Md | | | +2,93% | +5,90% | +17,82% | +7,94% | 4,48 Md | | | +1,53% | +2,71% | +17,82% | +13,18% | 4,41 Md | | | +0,47% | +1,35% | +2,65% | +1,51% | 4,06 Md | | | -0,57% | +3,13% | +7,62% | +6,63% | 4,01 Md | | | -0,32% | +1,76% | -1,20% | -2,17% | 3,26 Md | | | +0,79% | +2,57% | +5,23% | -15,42% | 3,21 Md | | | +0,32% | +4,11% | -8,66% | -17,58% | 3,2 Md | | | +1,80% | +1,80% | -10,37% | -19,05% | 3,11 Md | | | +0,13% | +2,83% | +1,61% | +2,39% | 2,56 Md | | | +0,59% | +2,57% | +8,36% | +18,31% | 2,54 Md | Moyenne | +0,69% | +2,38% | +4,70% | +9,81% | | Moyenne pondérée par Capi. | +0,65% | +2,21% | +6,13% | +17,11% | |
241df33bb32b5d.zfWCSWhta6YVCBezlGeTLwZnfYuPfi5-gFuf0DwaDYk.roW7eiQELt5NW1DJwiPLfUgSLOrZSmIn5yj6m2R0TvuDh7cWXjoxy15FdA Date | Cours | Volume | Volume du jour |
---|
18:35:43 |
5,93
|
100 |
3 400 |
18:35:43 |
5,93
|
100 |
3 300 |
18:35:43 |
5,94
|
300 |
3 200 |
18:35:21 |
5,95
|
100 |
2 900 |
18:27:31 |
5,95
|
100 |
2 800 |
18:26:39 |
5,96
|
100 |
2 700 |
18:25:21 |
5,95
|
100 |
2 600 |
18:17:54 |
5,96
|
100 |
2 500 |
18:10:05 |
5,95
|
100 |
2 400 |
18:09:09 |
5,96
|
100 |
2 300 |
Plus de graphiques
|