Temps réel estimé
Cboe BZX
21:54:04 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,205
USD
|
+0,67%
|
|
-0,24%
|
-1,45%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
8.2 $
|
8.15 $
|
8.12 $
|
8.15 $
|
8,18
$
|
Volume |
445 279 |
364 309 |
176 615 |
120 729 |
84 721 |
Variation |
0,00%
|
-0,61%
|
-0,37%
|
+0,37%
|
+0,67%
|
Ouverture |
8.25 |
8.25 |
8.15 |
8.15 |
8,19
|
Plus haut |
8.25 |
8.25 |
8.15 |
8.16 |
8,21
|
Plus bas |
8.17 |
8.14 |
8.10 |
8.13 |
8,16
|
Volume du jour estimé
89 401
Volume moy. 20 séances
217 049
Ratio Volume du jour
0.41
Volume moy. 20 séances USD
1 780 887.05
Volume record 1
1 504 527
Volume record 2
1 423 744
Volume record 3
1 299 902
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
541 294 629
Chiffre d'affaires (USD)
47 612 000
Capitalisation flottante (USD)
541 176 152
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
8.16
Moyenne mobile 20 jours
8.35
Moyenne mobile 50 jours
8.44
Moyenne mobile 100 jours
8.38
Ecart cours / (MMA5) -0,50% Ecart cours / (MMA20) +1,81% Ecart cours / (MMA50) +2,82% Ecart cours / (MMA100) +2,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,67% | -0,24% | -1,45% | -10,11% | 541 M | | | +0,17% | +0,80% | +3,97% | +14,05% | 12,61 Md | | | +1,02% | +1,23% | +6,57% | +45,87% | 9,01 Md | | | -0,54% | -1,03% | -3,76% | +3,61% | 5,41 Md | | | +1,90% | +2,75% | +4,39% | +87,54% | 5,25 Md | | | +0,03% | +1,28% | +5,68% | +4,69% | 5,19 Md | | | -0,38% | -0,11% | +13,86% | +7,85% | 4,48 Md | | | -0,30% | +0,03% | +16,32% | +14,11% | 4,44 Md | | | 0,00% | +0,72% | +1,53% | +1,61% | 4 Md | | | +2,14% | +2,46% | +3,73% | +4,87% | 3,75 Md | | | -0,23% | -0,57% | +3,42% | -19,47% | 3,21 Md | | | +0,14% | -0,05% | -3,23% | -3,67% | 3,18 Md | | | 0,00% | 0,00% | -10,53% | -18,31% | 3,14 Md | | | +2,94% | +1,40% | -10,90% | -19,40% | 3,05 Md | | | -0,32% | +1,41% | +6,05% | +13,86% | 2,5 Md | | | -0,04% | +0,39% | -2,07% | -0,90% | 2,47 Md | Moyenne | +0,62% | +0,19% | +2,10% | +7,89% | | Moyenne pondérée par Capi. | +0,56% | +0,51% | +3,32% | +14,58% | |
6dc6c0cf16a28.jDnmyY_o-650TihWz0Hr9ZqAIiRnEcMBd4vRySWL7ig.tUG-jcO7jcQ3en4ZkA6H2Py2aVVVYPBRJcyX_lXJ11rPDZTxvJmozzwEHA Date | Cours | Volume | Volume du jour |
---|
21:38:39 |
8,18
|
100 |
82 275 |
21:38:20 |
8,181
|
450 |
82 175 |
21:38:20 |
8,181
|
350 |
81 725 |
21:37:02 |
8,18
|
100 |
81 375 |
21:35:06 |
8,185
|
100 |
81 275 |
21:34:10 |
8,185
|
100 |
81 175 |
21:32:42 |
8,185
|
100 |
81 075 |
21:32:32 |
8,185
|
100 |
80 975 |
21:32:20 |
8,19
|
200 |
80 875 |
21:32:20 |
8,19
|
100 |
80 675 |
Plus de graphiques
|