Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,38
USD
|
-0,33%
|
|
+0,73%
|
+4,39%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
21.23 $
|
21.34 $
|
21.45 $
|
21.38 $
|
Volume |
62 501 |
35 443 |
73 242 |
75 574 |
Variation |
-0,56%
|
+0,52%
|
+0,52%
|
-0,33%
|
Ouverture |
21.37 |
21.07 |
21.33 |
21.55 |
Plus haut |
21.45 |
21.35 |
21.46 |
21.55 |
Plus bas |
21.14 |
20.86 |
21.28 |
21.30 |
Volume du jour estimé
75 574
Volume moy. 20 séances
85 511
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
1 828 225.18
Volume record 1
1 460 643
Volume record 2
1 190 328
Volume record 3
1 052 773
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
958 964 163
Capitalisation flottante (USD)
958 877 140
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
21.35
Moyenne mobile 20 jours
21.25
Moyenne mobile 50 jours
20.72
Moyenne mobile 100 jours
20.23
Ecart cours / (MMA5) -0,14% Ecart cours / (MMA20) -0,62% Ecart cours / (MMA50) -3,10% Ecart cours / (MMA100) -5,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,33% | +0,73% | +4,39% | +44,46% | 959 M | | | +0,14% | +0,73% | +3,89% | +12,61% | 12,61 Md | | | +1,02% | +1,23% | +6,57% | +42,30% | 9,01 Md | | | -0,57% | -1,03% | -3,76% | +2,18% | 5,41 Md | | | +1,80% | +2,65% | +4,28% | +81,02% | 5,25 Md | | | +0,11% | +1,33% | +5,74% | +5,50% | 5,19 Md | | | -0,32% | 0,00% | +13,99% | +7,59% | 4,48 Md | | | -0,20% | +0,14% | +16,44% | +14,23% | 4,44 Md | | | 0,00% | +0,64% | +1,53% | +1,61% | 4 Md | | | +2,14% | +2,46% | +3,73% | +5,04% | 3,75 Md | | | -0,06% | -0,57% | +3,42% | -19,39% | 3,21 Md | | | +0,19% | 0,00% | -3,18% | -4,14% | 3,18 Md | | | 0,00% | 0,00% | -10,53% | -19,17% | 3,14 Md | | | +2,94% | +1,40% | -10,90% | -20,28% | 3,05 Md | | | -0,19% | +1,35% | +5,99% | +14,53% | 2,5 Md | | | 0,00% | +0,43% | -2,03% | -1,86% | 2,47 Md | Moyenne | +0,42% | +0,14% | +2,47% | +10,39% | | Moyenne pondérée par Capi. | +0,44% | +0,19% | +3,37% | +13,84% | |
1811d1d8648a74f95e2f73501b1.Oq-UiMIhJvdjPGWsoTkRx0ZjDo5JuWrCA-kWqv2oh7g.c-TmvoNDEto0UBHN22t8qXQJZrYEzUedRtgiyb_H6vEXyvPEi2dRswheJA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
21,38
|
334 |
71 342 |
21:59:51 |
21,35
|
108 |
71 008 |
21:59:51 |
21,35
|
100 |
70 900 |
21:59:26 |
21,35
|
145 |
70 800 |
21:59:16 |
21,35
|
100 |
70 655 |
21:57:57 |
21,35
|
180 |
70 555 |
21:57:57 |
21,35
|
100 |
70 375 |
21:57:57 |
21,35
|
100 |
70 275 |
21:57:57 |
21,35
|
252 |
70 175 |
21:57:57 |
21,36
|
100 |
69 923 |
Plus de graphiques
|