Marché Fermé -
Nyse
22:00:01 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,77
USD
|
+0,95%
|
|
-0,23%
|
+2,90%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
12.64 $
|
12.46 $
|
12.65 $
|
12.77 $
|
Volume |
481 064 |
416 408 |
365 267 |
227 786 |
Variation |
-0,86%
|
-1,42%
|
+1,52%
|
+0,95%
|
Ouverture |
12.78 |
12.36 |
12.50 |
12.70 |
Plus haut |
12.79 |
12.65 |
12.68 |
12.80 |
Plus bas |
12.53 |
12.32 |
12.48 |
12.67 |
Volume du jour estimé
227 786
Volume moy. 20 séances
419 941
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
5 362 646.57
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
609 516 620
Chiffre d'affaires (USD)
68 458 000
Capitalisation flottante (USD)
673 540 879
Capital Moyen Quotidien Echangé
0.88%
Moyenne mobile 5 jours
12.65
Moyenne mobile 20 jours
13.34
Moyenne mobile 50 jours
13.48
Moyenne mobile 100 jours
13.12
Ecart cours / (MMA5) -0,91% Ecart cours / (MMA20) +4,44% Ecart cours / (MMA50) +5,60% Ecart cours / (MMA100) +2,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,95% | -0,23% | +2,90% | -0,39% | 610 M | | | +0,14% | +0,73% | +3,89% | +12,61% | 12,63 Md | | | -0,10% | -1,10% | +6,47% | +45,72% | 9,1 Md | | | -0,57% | -1,03% | -3,76% | +2,18% | 5,38 Md | | | +1,80% | +2,65% | +4,28% | +81,02% | 5,36 Md | | | +0,11% | +1,33% | +5,74% | +5,50% | 5,19 Md | | | -0,32% | 0,00% | +13,99% | +7,59% | 4,47 Md | | | -0,20% | +0,14% | +16,44% | +14,23% | 4,44 Md | | | 0,00% | +0,64% | +1,53% | +1,61% | 4 Md | | | -0,52% | +1,22% | +3,27% | +4,40% | 3,86 Md | | | -0,79% | -0,57% | +3,42% | -19,39% | 3,18 Md | | | +0,19% | 0,00% | -3,18% | -4,14% | 3,18 Md | | | -0,49% | +1,12% | -11,32% | -19,78% | 3,16 Md | | | -1,37% | -1,60% | -11,26% | -18,97% | 3,16 Md | | | -0,19% | +1,35% | +5,99% | +14,53% | 2,5 Md | | | 0,00% | +0,43% | -2,03% | -1,86% | 2,47 Md | Moyenne | -0,12% | +0,66% | +2,27% | +7,80% | | Moyenne pondérée par Capi. | -0,07% | +0,76% | +3,24% | +13,82% | |
1eb55c8dcc3acc507271988.to7M4QmC-CHW-ozL9ZbtO3pS72inleuJJUyW_gR5DEk.3s-HizGvi0vvzN-4ma6LVAwUtxDQz47zCCT_znYNdiuEy6aOZPGhSbS-tA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
12,77
|
1 132 |
215 825 |
21:59:50 |
12,75
|
570 |
214 693 |
21:59:46 |
12,76
|
100 |
214 123 |
21:59:45 |
12,76
|
6 579 |
214 023 |
21:59:37 |
12,75
|
100 |
207 444 |
21:59:34 |
12,76
|
100 |
207 344 |
21:59:31 |
12,76
|
100 |
207 244 |
21:59:29 |
12,76
|
100 |
207 144 |
21:59:27 |
12,76
|
100 |
207 044 |
21:59:27 |
12,76
|
400 |
206 944 |
Plus de graphiques
|