Marché Fermé -
NSE India S.E.
13:43:53 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 935
INR
|
+0,56%
|
|
-0,53%
|
+23,50%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Aujourd'hui
|
06/05/2024
|
Dernier |
3985.8 ₹
|
3975.8 ₹
|
3913.45 ₹
|
3935.3 ₹
|
3 935
₹
|
Volume |
3 778 |
4 448 |
4 622 |
7 867 |
7 867 |
Variation |
-0,75%
|
-0,25%
|
-1,57%
|
+0,56%
|
+0,56%
|
Ouverture |
4,020.00 |
3,951.05 |
4,003.65 |
3,931.05 |
3 931
|
Plus haut |
4,049.80 |
4,024.35 |
4,019.65 |
3,964.00 |
3 964
|
Plus bas |
3,962.05 |
3,951.05 |
3,887.95 |
3,866.65 |
3 867
|
Volume du jour estimé
7 867
Volume moy. 20 séances
11 896
Ratio Volume du jour
0.66
Volume moy. 20 séances INR
46 814 328.80
Volume moy. 20 séances USD
560 882.47
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
43 370 805 108
Capitalisation (USD)
519 625 616
Chiffre d'affaires (INR)
2 773 066 000
Chiffre d'affaires (USD)
33 224 104
CA / Employé (INR)
462 177 667
CA / Employé (USD)
5 537 351
Capitalisation flottante (INR)
8 227 481 585
Capitalisation flottante (USD)
98 573 457
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
3 965.26
Moyenne mobile 20 jours
3 707.59
Moyenne mobile 50 jours
3 524.83
Moyenne mobile 100 jours
3 304.81
Ecart cours / (MMA5) +0,76% Ecart cours / (MMA20) -5,79% Ecart cours / (MMA50) -10,43% Ecart cours / (MMA100) -16,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,56% | -0,53% | +23,50% | +119,89% | 520 M | | | +0,99% | +1,03% | +18,32% | +23,38% | 77,36 Md | | | +0,73% | +4,31% | +65,51% | +191,19% | 18,24 Md | | | +0,98% | +1,03% | +4,96% | +20,59% | 16,24 Md | | | +0,51% | -0,56% | +7,51% | +20,81% | 14,06 Md | | | +0,73% | +0,73% | +0,42% | +12,12% | 12,58 Md | | | 0,00% | -1,93% | +7,38% | -2,55% | 11,87 Md | | | -0,75% | +0,31% | +6,57% | +20,07% | 10,99 Md | | | +0,51% | -0,75% | +33,84% | +73,09% | 10,26 Md | | | -0,42% | +1,64% | +0,11% | -11,58% | 9,91 Md | | | +0,54% | +0,54% | -1,06% | +8,36% | 7,94 Md | | | +0,19% | -1,36% | -2,32% | +1,27% | 7,62 Md | | | -0,27% | -7,20% | +42,21% | +78,95% | 7,43 Md | | | -2,10% | -1,69% | -26,73% | -24,60% | 7,26 Md | | | -0,28% | -0,14% | +0,14% | -13,21% | 7,1 Md | | | +0,43% | +0,75% | +55,67% | +140,05% | 6,06 Md | Moyenne | +0,15% | +0,40% | +14,75% | +41,11% | | Moyenne pondérée par Capi. | +0,37% | +1,19% | +16,66% | +36,38% | |
a511d8d727a43.7PnbprGI4-gH56OVoA_pr66XOGsycaKZ3bYS7OgW90g.iq-q992x2pJ_tumj5lef-p_cYj5qI5Pjs_J_pphQpgSpj6npiezOv0y-7g Date | Cours | Volume | Volume du jour |
---|
11:59:53 |
3 940
|
2 |
7 867 |
11:59:37 |
3 940
|
1 |
7 865 |
11:59:23 |
3 948
|
4 |
7 864 |
11:58:33 |
3 949
|
4 |
7 860 |
11:58:07 |
3 949
|
4 |
7 856 |
11:57:32 |
3 949
|
1 |
7 852 |
11:57:11 |
3 949
|
15 |
7 851 |
11:56:50 |
3 949
|
4 |
7 836 |
Plus de graphiques
|