Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,682
USD
|
-3,40%
|
|
+6,58%
|
-10,26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.7 $
|
0.671 $
|
0.706 $
|
0.682 $
|
Volume |
653 303 |
91 558 |
218 621 |
106 030 |
Variation |
-15,65%
|
-4,14%
|
+5,22%
|
-3,40%
|
Ouverture |
0.72 |
0.71 |
0.70 |
0.68 |
Plus haut |
0.83 |
0.72 |
0.73 |
0.70 |
Plus bas |
0.66 |
0.65 |
0.66 |
0.66 |
Volume du jour estimé
106 030
Volume moy. 20 séances
588 831
Ratio Volume du jour
0.18
Volume moy. 20 séances USD
401 582.74
Volume record 1
56 868 046
Volume record 2
26 327 643
Volume record 3
16 922 230
Rotation capital moyenne
0.13
Rotation flottant moyenne
0.13
Capitalisation (USD)
3 131 539
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
3 113 083
Capital Moyen Quotidien Echangé
12.82%
Moyenne mobile 5 jours
0.72
Moyenne mobile 20 jours
0.68
Moyenne mobile 50 jours
0.80
Moyenne mobile 100 jours
0.77
Ecart cours / (MMA5) +5,25% Ecart cours / (MMA20) +0,28% Ecart cours / (MMA50) +17,14% Ecart cours / (MMA100) +12,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,40% | +6,58% | -10,26% | -78,89% | 3,13 M | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,34% | +3,82% | +5,60% | +5,22% | | Moyenne pondérée par Capi. | +1,41% | +3,69% | +8,97% | +10,90% | |
a55c41eb98ef69e70f8052.VRPRj6PmuUt-4-0U6oJTGIS1BjUbtfiYAKNhEy6KWH0.HUS0vOWo6jwPsZdT27Y3TtvsawdJ2YrwM_NVKmHPDjItX-fL4ajzHhSrjg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,682
|
249 |
104 412 |
21:57:47 |
0,695
|
200 |
104 163 |
21:57:33 |
0,695
|
100 |
103 963 |
21:57:33 |
0,695
|
148 |
103 863 |
21:56:56 |
0,6866
|
100 |
103 715 |
20:54:26 |
0,6987
|
279 |
103 615 |
20:54:26 |
0,6987
|
121 |
103 336 |
20:45:52 |
0,6849
|
125 |
103 215 |
20:39:37 |
0,6986
|
125 |
103 090 |
20:37:27 |
0,6854
|
500 |
102 965 |
Plus de graphiques
|