|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 186,48 USD | +0,26% |
|
-0,24% | +16,25% |
| 07/08 | L'actif net de Murray International progresse mais la performance reste en deçà de l'indice de référence | AN |
| 29/07 | Philip Morris International, Inc. : Barclays persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 3.36x | 0.895 | 10 | 4.28 / 4.34 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.57x | 0.797 | 10 | 2.79 / 2.85 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.9x | 0.855 | 10 | 3.51 / 3.57 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.41x | 0.623 | 10 | 1.54 / 1.6 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 7.48x | 0.511 | 10 | 1.08 / 1.13 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 10.05x | 0.227 | 10 | 0.34 / 0.39 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.38x | -0.142 | 10 | 0.29 / 0.33 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.89x | 0.393 | 10 | 0.69 / 0.74 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.38x | 0.719 | 10 | 2.14 / 2.2 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,020 EUR | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 2,350 EUR | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 11.02x | 0.675 | 10 | 0.98 / 1 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 4.02x | 1 | 10 | 4,270 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.84x | 0.838 | 10 | 3.52 / 3.55 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.41x | 0.775 | 10 | 2.83 / 2.85 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 5.07x | 0.697 | 10 | 2.22 / 2.24 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.8x | 0.606 | 10 | 1.69 / 1.71 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.71x | 0.507 | 10 | 1.21 / 1.23 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.24x | 0.142 | 10 | 0.201 / 0.249 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 9.46x | 0.301 | 10 | 0.49 / 0.54 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 9.59x | 0.076 | 10 | 0.107 / 0.15 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 8.8x | 0.308 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 5.73x | 0.658 | 10 | 1.86 / 1.87 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 8.24x | -0.059 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.94x | 0.4 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 7.42x | 0.452 | 10 | 0.98 / 0.99 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 6.12x | 0.608 | 10 | 1.6 / 1.61 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 7.93x | -0.076 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.5x | -0.141 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 7.81x | -0.094 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 7.12x | -0.205 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 6.49x | -0.287 | 10 | 0.7 / 0.71 | |||
PUT
| PUT | 175,00 € | 15/01/2027 | 6.23x | -0.333 | 10 | 0.86 / 0.87 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 8.41x | 0.351 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.99x | 0.504 | 10 | 1.16 / 1.17 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 6.77x | -0.245 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 6.53x | 0.556 | 10 | 1.37 / 1.38 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 8.2x | 0.322 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.35x | 0.412 | 10 | 0.91 / 0.92 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 10.11x | 0.098 | 10 | 0.133 / 0.179 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















