Warrants Philip Morris International, Inc.

Actions

PM

US7181721090

Tabac

Marché Fermé - 22:00:02 14/08/2026 Varia. 5j. Varia. 1 janv.
190,39 USD +0,78% Graphique intraday de Philip Morris International, Inc. +0,43% +18,70%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

32b5eb.5X1amPEsk8rDicA5RbrHHfKG_xpUFr1kQDhu8PYMJHo.gk02x51W9JO2uJVyA_alUIbNrWMkXOtTeW0rybRWYjSCTTPdsGTWo4vsow
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 140,00 18/12/2026 3.42x 0.938 10

4.47 / 4.53

CALL 160,00 18/12/2026 4.68x 0.847 10

2.94 / 3

CALL 150,00 18/12/2026 4x 0.903 10

3.69 / 3.75

CALL 180,00 18/12/2026 6.65x 0.672 10

1.63 / 1.69

CALL 190,00 18/12/2026 7.8x 0.553 10

1.14 / 1.19

CALL 220,00 18/12/2026 10.72x 0.238 10

0.34 / 0.39

PUT 150,00 18/12/2026 7.71x -0.122 10

0.24 / 0.28

CALL 200,00 18/12/2026 9.38x 0.426 10

0.72 / 0.77

CALL 170,00 18/12/2026 5.52x 0.769 10

2.26 / 2.32

CALL 140,00 18/09/2026 0 10

4,280 EUR

CALL 160,00 18/09/2026 0 10

2,590 EUR

CALL 180,00 18/09/2026 12.07x 0.805 10

1.07 / 1.14

CALL 140,00 15/01/2027 3.78x 1 10

4,430 EUR

CALL 150,00 15/01/2027 3.91x 0.88 10

3.66 / 3.74

CALL 160,00 15/01/2027 4.5x 0.819 10

2.95 / 3.03

CALL 170,00 15/01/2027 5.19x 0.741 10

2.32 / 2.39

CALL 180,00 15/01/2027 5.97x 0.647 10

1.76 / 1.82

CALL 190,00 15/01/2027 7.05x 0.543 10

1.25 / 1.3

CALL 240,00 18/12/2026 10.88x 0.145 10

0.197 / 0.241

CALL 210,00 18/12/2026 10.05x 0.321 10

0.5 / 0.55

CALL 280,00 18/12/2026 10.03x 0.076 10

0.104 / 0.145

CALL 210,00 15/01/2027 8.99x 0.334 10

0.6 / 0.62

CALL 175,00 15/01/2027 5.72x 0.7 10

2 / 2.02

PUT 130,00 15/01/2027 8.19x -0.053 10

0.092 / 0.12

CALL 200,00 15/01/2027 8.02x 0.434 10

0.88 / 0.9

CALL 195,00 15/01/2027 7.56x 0.488 10

1.05 / 1.07

CALL 180,00 15/01/2027 6.17x 0.65 10

1.72 / 1.74

PUT 135,00 15/01/2027 8.08x -0.066 10

0.12 / 0.15

PUT 150,00 15/01/2027 8.07x -0.118 10

0.23 / 0.25

PUT 140,00 15/01/2027 8.17x -0.08 10

0.15 / 0.17

PUT 160,00 15/01/2027 7.61x -0.176 10

0.37 / 0.39

PUT 170,00 15/01/2027 7.03x -0.253 10

0.58 / 0.6

PUT 175,00 15/01/2027 6.75x -0.296 10

0.71 / 0.73

CALL 205,00 15/01/2027 8.49x 0.383 10

0.73 / 0.75

CALL 190,00 15/01/2027 7.07x 0.543 10

1.25 / 1.27

PUT 165,00 15/01/2027 7.28x -0.213 10

0.46 / 0.48

CALL 185,00 15/01/2027 6.63x 0.597 10

1.47 / 1.49

CALL 210,00 15/01/2027 8.42x 0.346 10

0.66 / 0.69

CALL 200,00 15/01/2027 7.5x 0.443 10

0.95 / 0.99

CALL 260,00 18/12/2026 10.64x 0.098 10

0.13 / 0.173