|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 14:25:41 | |||
| 188,05 USD | -0,47% |
|
188,60 | +0,30% |
| 13:10 | L'actif net de Murray International progresse mais la performance reste en deçà de l'indice de référence | AN |
| 29/07 | PHILIP MORRIS INTERNATIONAL, INC. : Barclays persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 3.28x | 0.897 | 10 | 4.44 / 4.48 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.42x | 0.803 | 10 | 2.94 / 2.99 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.79x | 0.858 | 10 | 3.67 / 3.71 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.09x | 0.638 | 10 | 1.69 / 1.73 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 7x | 0.533 | 10 | 1.22 / 1.25 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 9.56x | 0.249 | 10 | 0.41 / 0.44 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.43x | -0.134 | 10 | 0.28 / 0.31 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.22x | 0.421 | 10 | 0.82 / 0.85 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.16x | 0.73 | 10 | 2.28 / 2.33 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,170 EUR | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 2,510 EUR | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 9.79x | 0.693 | 10 | 1.13 / 1.18 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.91x | 1 | 10 | 4,380 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.7x | 0.838 | 10 | 3.66 / 3.73 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.22x | 0.779 | 10 | 2.98 / 3.04 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.81x | 0.705 | 10 | 2.36 / 2.42 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.45x | 0.62 | 10 | 1.83 / 1.88 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.19x | 0.528 | 10 | 1.37 / 1.41 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.11x | 0.152 | 10 | 0.23 / 0.26 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 8.85x | 0.328 | 10 | 0.59 / 0.62 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 9.9x | 0.074 | 10 | 0.11 / 0.134 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 8.02x | 0.339 | 10 | 0.68 / 0.7 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 5.34x | 0.668 | 10 | 2.03 / 2.05 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 7.86x | -0.06 | 10 | 0.11 / 0.14 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.28x | 0.428 | 10 | 0.95 / 0.97 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 6.87x | 0.476 | 10 | 1.12 / 1.14 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.7x | 0.622 | 10 | 1.77 / 1.79 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 7.81x | -0.074 | 10 | 0.14 / 0.17 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.42x | -0.136 | 10 | 0.29 / 0.31 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 7.77x | -0.09 | 10 | 0.18 / 0.2 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 7.01x | -0.198 | 10 | 0.45 / 0.47 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 6.44x | -0.276 | 10 | 0.69 / 0.71 | |||
PUT
| PUT | 175,00 € | 15/01/2027 | 6.15x | -0.32 | 10 | 0.84 / 0.86 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 7.69x | 0.382 | 10 | 0.8 / 0.82 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.49x | 0.525 | 10 | 1.31 / 1.33 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 6.73x | -0.235 | 10 | 0.56 / 0.58 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 6.08x | 0.574 | 10 | 1.53 / 1.55 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 7.64x | 0.349 | 10 | 0.73 / 0.76 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 6.85x | 0.437 | 10 | 1.02 / 1.06 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 10.2x | 0.1 | 10 | 0.148 / 0.173 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















