|
Marché Fermé -
NYSE
22:00:02 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 187,62 USD | +1,68% |
|
+0,75% | +16,97% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 3.33x | 0.9 | 10 | 4.34 / 4.4 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.54x | 0.805 | 10 | 2.82 / 2.88 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.87x | 0.861 | 10 | 3.56 / 3.62 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.51x | 0.635 | 10 | 1.54 / 1.6 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 7.63x | 0.521 | 10 | 1.07 / 1.12 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 10.35x | 0.227 | 10 | 0.33 / 0.38 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.68x | -0.133 | 10 | 0.27 / 0.31 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 9.25x | 0.397 | 10 | 0.67 / 0.72 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.37x | 0.73 | 10 | 2.16 / 2.22 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 11.38x | 0.706 | 10 | 0.97 / 1.05 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.94x | 1 | 10 | 4,120 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 4.99x | 1 | 10 | 3.55 / 3.65 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 6.79x | 1 | 10 | 2.84 / 2.94 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 10.65x | 1 | 10 | 2.21 / 2.3 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.86x | 0.617 | 10 | 1.67 / 1.74 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | -78.83x | 1 | 10 | 1.16 / 1.22 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.45x | 0.142 | 10 | 0.198 / 0.249 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 9.73x | 0.304 | 10 | 0.48 / 0.53 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 9.45x | 0.081 | 10 | 0.116 / 0.16 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 8.76x | 0.316 | 10 | 0.55 / 0.62 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 5.61x | 0.667 | 10 | 1.89 / 1.96 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 7.55x | -0.065 | 10 | 0.091 / 0.19 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.87x | 0.411 | 10 | 0.81 / 0.88 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 7.38x | 0.462 | 10 | 0.98 / 1.05 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 6.05x | 0.618 | 10 | 1.62 / 1.69 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 7.55x | -0.079 | 10 | 0.12 / 0.22 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.53x | -0.137 | 10 | 0.25 / 0.34 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 7.64x | -0.094 | 10 | 0.15 / 0.25 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 7.25x | -0.197 | 10 | 0.4 / 0.48 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 6.81x | -0.276 | 10 | 0.62 / 0.69 | |||
PUT
| PUT | 175,00 € | 15/01/2027 | 6.54x | -0.321 | 10 | 0.76 / 0.83 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 8.32x | 0.362 | 10 | 0.67 / 0.74 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.92x | 0.515 | 10 | 1.17 / 1.24 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 7.07x | -0.234 | 10 | 0.5 / 0.57 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 6.49x | 0.567 | 10 | 1.38 / 1.45 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 8.37x | 0.326 | 10 | 0.62 / 0.66 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | -15.16x | 1 | 10 | 0.89 / 0.94 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 10.07x | 0.101 | 10 | 0.137 / 0.185 | |||
PUT
| PUT | 175,00 € | 18/09/2026 | 19.18x | -0.195 | 10 | 0.14 / 0.19 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 14.95x | -0.055 | 10 | 0.009 / 0.11 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















