Warrants Philip Morris International, Inc.

Actions

PM

US7181721090

Tabac

Marché Fermé - 22:00:02 19/08/2026 Varia. 5j. Varia. 1 janv.
189,93 USD +1,23% Graphique intraday de Philip Morris International, Inc. +2,01% +18,41%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

694122734052c4e5d659997b5e31bec.fn7VasvNofqXk7xbpWIkh5ALPn5lKyGlJ2qcBd1My0E.Gwq5WLOszpjx9uM57RBr2NQ4digATRbtYCDuZLJ5oXAsDYEgoITOzKHHjA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 140,00 18/12/2026 3.31x 0.914 10

4.45 / 4.51

CALL 160,00 18/12/2026 4.53x 0.828 10

2.94 / 3

CALL 150,00 18/12/2026 3.88x 0.882 10

3.67 / 3.73

CALL 180,00 18/12/2026 6.44x 0.662 10

1.63 / 1.69

CALL 190,00 18/12/2026 7.57x 0.547 10

1.15 / 1.2

CALL 220,00 18/12/2026 10.43x 0.241 10

0.35 / 0.4

PUT 150,00 18/12/2026 7.58x -0.126 10

0.25 / 0.29

CALL 200,00 18/12/2026 9.21x 0.422 10

0.72 / 0.77

CALL 170,00 18/12/2026 5.33x 0.754 10

2.26 / 2.32

CALL 180,00 18/09/2026 11.58x 0.773 10

1.05 / 1.12

CALL 140,00 15/01/2027 3.8x 1 10

4,380 EUR

CALL 150,00 15/01/2027 3.86x 0.87 10

3.62 / 3.7

CALL 160,00 15/01/2027 4.45x 0.81 10

2.92 / 3

CALL 170,00 15/01/2027 5.12x 0.732 10

2.29 / 2.36

CALL 180,00 15/01/2027 5.88x 0.64 10

1.74 / 1.8

CALL 190,00 15/01/2027 7.07x 0.537 10

1.21 / 1.26

CALL 240,00 18/12/2026 10.46x 0.151 10

0.2 / 0.25

CALL 210,00 18/12/2026 9.78x 0.322 10

0.51 / 0.56

CALL 280,00 18/12/2026 9.64x 0.082 10

0.116 / 0.159

CALL 210,00 15/01/2027 8.95x 0.33 10

0.6 / 0.62

CALL 175,00 15/01/2027 5.73x 0.694 10

1.96 / 1.98

PUT 130,00 15/01/2027 8.51x -0.05 10

0.082 / 0.11

CALL 200,00 15/01/2027 7.95x 0.43 10

0.87 / 0.89

CALL 195,00 15/01/2027 7.48x 0.483 10

1.04 / 1.06

CALL 180,00 15/01/2027 6.12x 0.644 10

1.7 / 1.72

PUT 135,00 15/01/2027 8.34x -0.064 10

0.11 / 0.14

PUT 150,00 15/01/2027 8.09x -0.119 10

0.22 / 0.24

PUT 140,00 15/01/2027 8.41x -0.078 10

0.14 / 0.16

PUT 160,00 15/01/2027 7.63x -0.178 10

0.37 / 0.39

PUT 170,00 15/01/2027 7.05x -0.256 10

0.58 / 0.6

PUT 175,00 15/01/2027 6.77x -0.3 10

0.71 / 0.73

CALL 205,00 15/01/2027 8.44x 0.379 10

0.72 / 0.74

CALL 190,00 15/01/2027 7.05x 0.537 10

1.23 / 1.25

PUT 165,00 15/01/2027 7.39x -0.214 10

0.46 / 0.48

CALL 185,00 15/01/2027 6.58x 0.591 10

1.45 / 1.47

CALL 210,00 15/01/2027 8.46x 0.341 10

0.64 / 0.67

CALL 200,00 15/01/2027 7.49x 0.438 10

0.93 / 0.97

CALL 260,00 18/12/2026 10.28x 0.103 10

0.14 / 0.186

PUT 175,00 18/09/2026 20.59x -0.158 10

0.12 / 0.13

PUT 150,00 18/09/2026 19.18x -0.028 10

0.009 / 0.039