|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 189,24 USD | +0,16% |
|
-1,86% | +17,47% |
| 29/07 | PHILIP MORRIS INTERNATIONAL, INC. : Barclays persiste à l'achat | ZM |
| 29/07 | PHILIP MORRIS INTERNATIONAL, INC. : Citigroup toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 3.27x | 0.9 | 10 | 4.46 / 4.5 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.42x | 0.807 | 10 | 2.97 / 3.02 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.8x | 0.864 | 10 | 3.69 / 3.73 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.05x | 0.643 | 10 | 1.72 / 1.76 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 7.03x | 0.537 | 10 | 1.24 / 1.28 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 9.54x | 0.254 | 10 | 0.42 / 0.45 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.39x | -0.133 | 10 | 0.28 / 0.31 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.25x | 0.426 | 10 | 0.83 / 0.86 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.17x | 0.735 | 10 | 2.3 / 2.35 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,360 EUR | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 2,700 EUR | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 9.59x | 0.698 | 10 | 1.18 / 1.2 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.89x | 1 | 10 | 4,500 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.67x | 0.837 | 10 | 3.72 / 3.75 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.19x | 0.781 | 10 | 3.04 / 3.06 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.74x | 0.707 | 10 | 2.42 / 2.44 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.39x | 0.623 | 10 | 1.87 / 1.89 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.14x | 0.533 | 10 | 1.41 / 1.43 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.03x | 0.156 | 10 | 0.24 / 0.27 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 8.86x | 0.333 | 10 | 0.6 / 0.63 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 9.94x | 0.074 | 10 | 0.109 / 0.135 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 8.13x | 0.34 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 5.36x | 0.674 | 10 | 2.04 / 2.05 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 8.07x | -0.057 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.31x | 0.431 | 10 | 0.96 / 0.97 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 6.94x | 0.481 | 10 | 1.13 / 1.14 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.77x | 0.629 | 10 | 1.78 / 1.79 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 7.98x | -0.071 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.44x | -0.134 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 7.81x | -0.088 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 6.93x | -0.197 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 6.41x | -0.272 | 10 | 0.69 / 0.7 | |||
PUT
| PUT | 175,00 € | 15/01/2027 | 6.18x | -0.315 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 7.71x | 0.384 | 10 | 0.81 / 0.82 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.53x | 0.529 | 10 | 1.32 / 1.33 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 6.72x | -0.232 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 6.14x | 0.579 | 10 | 1.54 / 1.55 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 7.52x | 0.356 | 10 | 0.77 / 0.78 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 6.77x | 0.441 | 10 | 1.06 / 1.07 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 10.24x | 0.101 | 10 | 0.147 / 0.175 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















