|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 186,22 USD | +0,12% |
|
-0,37% | +16,10% |
| 07/08 | L'actif net de Murray International progresse mais la performance reste en deçà de l'indice de référence | AN |
| 29/07 | Philip Morris International, Inc. : Barclays persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 3.29x | 0.884 | 10 | 4.31 / 4.36 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.48x | 0.789 | 10 | 2.81 / 2.87 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.84x | 0.846 | 10 | 3.53 / 3.59 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.33x | 0.619 | 10 | 1.55 / 1.61 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 7.37x | 0.509 | 10 | 1.09 / 1.14 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 10.16x | 0.223 | 10 | 0.33 / 0.38 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.54x | -0.14 | 10 | 0.28 / 0.32 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.84x | 0.391 | 10 | 0.69 / 0.74 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.28x | 0.713 | 10 | 2.15 / 2.21 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,020 EUR | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 2,350 EUR | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 10.83x | 0.668 | 10 | 0.95 / 1.02 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 4.03x | 1 | 10 | 4,270 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.82x | 0.833 | 10 | 3.48 / 3.57 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.38x | 0.771 | 10 | 2.8 / 2.88 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 5.03x | 0.694 | 10 | 2.19 / 2.26 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.73x | 0.603 | 10 | 1.66 / 1.72 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.66x | 0.505 | 10 | 1.19 / 1.24 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.24x | 0.141 | 10 | 0.202 / 0.244 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 9.41x | 0.3 | 10 | 0.49 / 0.54 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 9.62x | 0.075 | 10 | 0.106 / 0.146 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 8.54x | 0.312 | 10 | 0.58 / 0.6 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 5.54x | 0.652 | 10 | 1.89 / 1.91 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 7.88x | -0.063 | 10 | 0.11 / 0.15 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.67x | 0.404 | 10 | 0.84 / 0.86 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 7.24x | 0.453 | 10 | 1 / 1.02 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.95x | 0.605 | 10 | 1.63 / 1.65 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 7.96x | -0.076 | 10 | 0.14 / 0.17 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.52x | -0.142 | 10 | 0.29 / 0.32 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 7.84x | -0.095 | 10 | 0.18 / 0.21 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 7.19x | -0.205 | 10 | 0.45 / 0.47 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 6.63x | -0.287 | 10 | 0.69 / 0.71 | |||
PUT
| PUT | 175,00 € | 15/01/2027 | 6.35x | -0.334 | 10 | 0.84 / 0.86 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 8.1x | 0.356 | 10 | 0.7 / 0.72 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.78x | 0.504 | 10 | 1.19 / 1.21 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 6.92x | -0.244 | 10 | 0.56 / 0.58 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 6.35x | 0.555 | 10 | 1.4 / 1.42 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 8.17x | 0.321 | 10 | 0.61 / 0.64 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.3x | 0.411 | 10 | 0.88 / 0.92 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 10.12x | 0.097 | 10 | 0.133 / 0.175 | |||
SX5KQV
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
