|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 188,05 USD | -0,47% |
|
-2,06% | +17,24% |
| 29/07 | PHILIP MORRIS INTERNATIONAL, INC. : Barclays persiste à l'achat | ZM |
| 29/07 | PHILIP MORRIS INTERNATIONAL, INC. : Citigroup toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 3.34x | 0.906 | 10 | 4.41 / 4.45 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.5x | 0.81 | 10 | 2.92 / 2.97 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.86x | 0.866 | 10 | 3.65 / 3.69 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.17x | 0.639 | 10 | 1.68 / 1.72 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 7.09x | 0.532 | 10 | 1.21 / 1.24 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 9.69x | 0.246 | 10 | 0.4 / 0.43 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.44x | -0.134 | 10 | 0.28 / 0.31 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.38x | 0.418 | 10 | 0.8 / 0.83 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.23x | 0.732 | 10 | 2.26 / 2.31 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,360 EUR | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 2,700 EUR | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 9.8x | 0.694 | 10 | 1.11 / 1.18 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.91x | 1 | 10 | 4,500 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.7x | 0.838 | 10 | 3.64 / 3.73 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.22x | 0.779 | 10 | 2.96 / 3.04 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.83x | 0.706 | 10 | 2.35 / 2.42 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.47x | 0.62 | 10 | 1.81 / 1.87 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.22x | 0.528 | 10 | 1.36 / 1.41 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.12x | 0.152 | 10 | 0.23 / 0.26 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 8.95x | 0.326 | 10 | 0.58 / 0.61 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 9.91x | 0.074 | 10 | 0.11 / 0.134 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 8.17x | 0.335 | 10 | 0.67 / 0.69 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 5.36x | 0.668 | 10 | 2.01 / 2.03 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 7.52x | -0.065 | 10 | 0.12 / 0.16 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.34x | 0.427 | 10 | 0.94 / 0.96 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 6.85x | 0.477 | 10 | 1.11 / 1.13 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.72x | 0.622 | 10 | 1.75 / 1.77 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 7.61x | -0.077 | 10 | 0.15 / 0.18 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.36x | -0.137 | 10 | 0.29 / 0.32 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 7.51x | -0.094 | 10 | 0.18 / 0.21 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 6.87x | -0.2 | 10 | 0.46 / 0.49 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 6.37x | -0.277 | 10 | 0.7 / 0.72 | |||
PUT
| PUT | 175,00 € | 15/01/2027 | 6.09x | -0.321 | 10 | 0.85 / 0.87 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 7.75x | 0.38 | 10 | 0.79 / 0.81 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.47x | 0.525 | 10 | 1.3 / 1.32 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 6.65x | -0.236 | 10 | 0.57 / 0.59 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 6.17x | 0.574 | 10 | 1.51 / 1.53 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 7.61x | 0.35 | 10 | 0.73 / 0.77 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 6.85x | 0.437 | 10 | 1.02 / 1.06 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 10.23x | 0.1 | 10 | 0.147 / 0.171 | |||
SX5KQV
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
