Warrants Philip Morris International, Inc.

Actions

PM

US7181721090

Tabac

Temps réel estimé 20:45:40 20/08/2026 Varia. 5j. Varia. 1 janv.
192,45 USD +1,33% Graphique intraday de Philip Morris International, Inc. +2,14% +20,29%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

c1f7b4b910ab1d20b.8DLoDdQ_U08YtP70XxB0qXLVDwyRG3BtJjOG2O3iwOE.uR_cXLZ3GBd-_oShDWguw0CsZ2H4SUAYZXXln9_Wra6Yd6JjhHE4OF_4lQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 140,00 18/12/2026 3.14x 0.912 10

4.74 / 4.8

CALL 160,00 18/12/2026 4.28x 0.838 10

3.19 / 3.27

CALL 150,00 18/12/2026 3.65x 0.882 10

3.95 / 4.02

CALL 180,00 18/12/2026 6x 0.688 10

1.85 / 1.92

CALL 190,00 18/12/2026 7.11x 0.582 10

1.32 / 1.39

CALL 220,00 18/12/2026 10.02x 0.27 10

0.42 / 0.47

PUT 150,00 18/12/2026 7.54x -0.116 10

0.23 / 0.28

CALL 200,00 18/12/2026 8.63x 0.464 10

0.86 / 0.92

CALL 170,00 18/12/2026 5.01x 0.772 10

2.49 / 2.57

CALL 180,00 18/09/2026 9.92x 0.804 10

1.31 / 1.35

CALL 140,00 15/01/2027 3.64x 1 10

4,380 EUR

CALL 150,00 15/01/2027 3.64x 0.871 10

3.92 / 3.98

CALL 160,00 15/01/2027 4.2x 0.82 10

3.21 / 3.25

CALL 170,00 15/01/2027 4.81x 0.75 10

2.55 / 2.59

CALL 180,00 15/01/2027 5.53x 0.667 10

1.96 / 1.99

CALL 190,00 15/01/2027 6.64x 0.572 10

1.4 / 1.43

CALL 240,00 18/12/2026 10.3x 0.171 10

0.24 / 0.29

CALL 210,00 18/12/2026 9.12x 0.361 10

0.62 / 0.67

CALL 280,00 18/12/2026 9.72x 0.086 10

0.125 / 0.168

CALL 210,00 15/01/2027 8.6x 0.362 10

0.69 / 0.7

CALL 175,00 15/01/2027 5.43x 0.718 10

2.16 / 2.17

PUT 130,00 15/01/2027 8.84x -0.043 10

0.075 / 0.085

CALL 200,00 15/01/2027 7.67x 0.466 10

0.99 / 1

CALL 195,00 15/01/2027 7.18x 0.518 10

1.18 / 1.19

CALL 180,00 15/01/2027 14.76x 1 10

1.88 / 1.89

PUT 135,00 15/01/2027 8.75x -0.054 10

0.095 / 0.11

PUT 150,00 15/01/2027 8.39x -0.104 10

0.2 / 0.21

PUT 140,00 15/01/2027 8.73x -0.066 10

0.12 / 0.13

PUT 160,00 15/01/2027 8.02x -0.158 10

0.32 / 0.33

PUT 170,00 15/01/2027 7.49x -0.229 10

0.5 / 0.51

PUT 175,00 15/01/2027 7.17x -0.271 10

0.63 / 0.64

CALL 205,00 15/01/2027 8.1x 0.414 10

0.83 / 0.84

CALL 190,00 15/01/2027 6.76x 0.57 10

1.39 / 1.4

PUT 165,00 15/01/2027 7.71x -0.188 10

0.4 / 0.41

CALL 185,00 15/01/2027 6.3x 0.623 10

1.62 / 1.63

CALL 210,00 15/01/2027 8.13x 0.374 10

0.75 / 0.77

CALL 200,00 15/01/2027 7.12x 0.473 10

1.09 / 1.11

CALL 260,00 18/12/2026 10.28x 0.112 10

0.158 / 0.203

PUT 175,00 18/09/2026 22.61x -0.116 10

0.081 / 0.091

PUT 150,00 18/09/2026 22.95x -0.014 10

0.006 / 0.016