|
Marché Fermé -
NYSE
22:00:02 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 191,71 USD | -1,24% |
|
+3,23% | +19,52% |
| 15/09 | Philip Morris International, Inc. : Goldman Sachs réitère son opinion positive sur le titre | ZM |
| 11/09 | Bourse : Alstom et Airbus engrangent de gros contrats, Oracle rassure |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 3.16x | 0.899 | 10 | 4.69 / 4.76 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.26x | 0.817 | 10 | 3.09 / 3.17 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.75x | 0.877 | 10 | 3.87 / 3.94 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.44x | 0.675 | 10 | 1.69 / 1.76 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 7.86x | 0.56 | 10 | 1.16 / 1.22 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 11.32x | 0.231 | 10 | 0.31 / 0.37 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 8.26x | -0.111 | 10 | 0.2 / 0.26 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 9.51x | 0.43 | 10 | 0.69 / 0.75 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.33x | 0.766 | 10 | 2.36 / 2.44 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 1,010 EUR | ||||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.71x | 1 | 10 | 4,640 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 4.6x | 1 | 10 | 3,850 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.26x | 0.808 | 10 | 3.1 / 3.22 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.97x | 0.739 | 10 | 2.43 / 2.54 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.79x | 0.652 | 10 | 1.82 / 1.92 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.72x | 0.551 | 10 | 1.32 / 1.4 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 11.11x | 0.143 | 10 | 0.181 / 0.239 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 10.14x | 0.325 | 10 | 0.48 / 0.54 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 9.88x | 0.08 | 10 | 0.106 / 0.163 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 9.42x | 0.33 | 10 | 0.55 / 0.6 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 5.41x | 0.699 | 10 | 2.06 / 2.11 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 8.08x | -0.053 | 10 | 0.061 / 0.16 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 8.04x | 0.44 | 10 | 0.85 / 0.9 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 7.72x | 0.493 | 10 | 1.04 / 1.09 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.88x | 0.653 | 10 | 1.77 / 1.82 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 8.34x | -0.062 | 10 | 0.079 / 0.17 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 8.69x | -0.107 | 10 | 0.17 / 0.24 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 8.52x | -0.158 | 10 | 0.29 / 0.35 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 8.13x | -0.231 | 10 | 0.47 / 0.52 | |||
PUT
| PUT | 175,00 € | 15/01/2027 | 7.88x | -0.276 | 10 | 0.59 / 0.64 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 8.89x | 0.381 | 10 | 0.69 / 0.74 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 7.14x | 0.55 | 10 | 1.25 / 1.3 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 8.4x | -0.191 | 10 | 0.37 / 0.43 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 6.58x | 0.605 | 10 | 1.5 / 1.55 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 9.04x | 0.338 | 10 | 0.6 / 0.65 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.84x | 0.443 | 10 | 0.91 / 0.98 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 10.6x | 0.1 | 10 | 0.125 / 0.183 | |||
PUT
| PUT | 175,00 € | 18/09/2026 | 13.84x | -0.208 | 10 | 0.001 / 0.5 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 1,120 EUR | ||||
PUT
| PUT | 140,00 € | 18/09/2026 | 0 | 10 | 0.001 / 2.5 | ||||
SX5KQX
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
