|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 186,00 USD | -1,88% |
|
-0,75% | +15,96% |
| 07/08 | L'actif net de Murray International progresse mais la performance reste en deçà de l'indice de référence | AN |
| 29/07 | PHILIP MORRIS INTERNATIONAL, INC. : Barclays persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 3.38x | 0.895 | 10 | 4.24 / 4.3 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.58x | 0.794 | 10 | 2.76 / 2.82 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.93x | 0.854 | 10 | 3.47 / 3.53 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.36x | 0.617 | 10 | 1.53 / 1.58 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 7.36x | 0.507 | 10 | 1.09 / 1.13 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 9.84x | 0.229 | 10 | 0.35 / 0.4 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.36x | -0.144 | 10 | 0.29 / 0.34 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.8x | 0.39 | 10 | 0.69 / 0.74 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.38x | 0.714 | 10 | 2.11 / 2.17 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,310 EUR | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 2,640 EUR | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 10.85x | 0.663 | 10 | 0.95 / 1.02 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 4.04x | 1 | 10 | 4,500 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.72x | 0.822 | 10 | 3.51 / 3.6 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.29x | 0.764 | 10 | 2.83 / 2.91 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.92x | 0.689 | 10 | 2.21 / 2.28 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.63x | 0.601 | 10 | 1.68 / 1.74 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.49x | 0.505 | 10 | 1.22 / 1.27 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.09x | 0.144 | 10 | 0.21 / 0.25 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 9.27x | 0.302 | 10 | 0.5 / 0.55 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 9.5x | 0.077 | 10 | 0.111 / 0.15 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 8.6x | 0.309 | 10 | 0.57 / 0.59 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 5.48x | 0.649 | 10 | 1.89 / 1.91 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 7.66x | -0.067 | 10 | 0.12 / 0.16 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.7x | 0.401 | 10 | 0.83 / 0.85 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 7.26x | 0.451 | 10 | 0.99 / 1.01 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.88x | 0.602 | 10 | 1.63 / 1.65 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 7.77x | -0.08 | 10 | 0.15 / 0.18 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.29x | -0.147 | 10 | 0.31 / 0.34 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 7.68x | -0.098 | 10 | 0.19 / 0.22 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 6.93x | -0.211 | 10 | 0.48 / 0.5 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 6.44x | -0.292 | 10 | 0.72 / 0.74 | |||
PUT
| PUT | 175,00 € | 15/01/2027 | 6.18x | -0.337 | 10 | 0.87 / 0.89 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 8.15x | 0.354 | 10 | 0.69 / 0.71 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.8x | 0.502 | 10 | 1.18 / 1.2 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 6.69x | -0.249 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 6.32x | 0.553 | 10 | 1.4 / 1.42 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 7.98x | 0.324 | 10 | 0.64 / 0.67 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.15x | 0.413 | 10 | 0.91 / 0.95 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 9.95x | 0.099 | 10 | 0.141 / 0.18 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















