|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 13:52:24 | |||
| 186,91 USD | -0,27% |
|
189,74 | +1,52% |
| 29/07 | PHILIP MORRIS INTERNATIONAL, INC. : Barclays persiste à l'achat | ZM |
| 29/07 | PHILIP MORRIS INTERNATIONAL, INC. : Citigroup toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 3.27x | 0.887 | 10 | 4.37 / 4.41 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.39x | 0.791 | 10 | 2.89 / 2.94 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.78x | 0.848 | 10 | 3.61 / 3.65 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.99x | 0.625 | 10 | 1.67 / 1.71 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 6.92x | 0.522 | 10 | 1.2 / 1.24 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 9.44x | 0.245 | 10 | 0.4 / 0.44 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.27x | -0.141 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.14x | 0.412 | 10 | 0.8 / 0.84 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.09x | 0.716 | 10 | 2.25 / 2.3 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,110 EUR | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 2,470 EUR | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 9x | 0.659 | 10 | 1.16 / 1.21 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.98x | 1 | 10 | 4,280 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.66x | 0.826 | 10 | 3.61 / 3.68 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.18x | 0.766 | 10 | 2.94 / 3 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.73x | 0.693 | 10 | 2.34 / 2.4 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.34x | 0.609 | 10 | 1.82 / 1.87 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.01x | 0.52 | 10 | 1.38 / 1.42 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.04x | 0.149 | 10 | 0.22 / 0.26 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 8.71x | 0.323 | 10 | 0.58 / 0.62 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 9.9x | 0.072 | 10 | 0.102 / 0.134 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 7.86x | 0.335 | 10 | 0.68 / 0.7 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 5.29x | 0.656 | 10 | 2 / 2.02 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 7.7x | -0.064 | 10 | 0.12 / 0.15 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.12x | 0.422 | 10 | 0.95 / 0.97 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 6.77x | 0.468 | 10 | 1.12 / 1.14 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.65x | 0.611 | 10 | 1.75 / 1.77 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 7.69x | -0.078 | 10 | 0.15 / 0.18 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.26x | -0.143 | 10 | 0.31 / 0.33 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 7.68x | -0.095 | 10 | 0.19 / 0.21 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 6.83x | -0.207 | 10 | 0.48 / 0.5 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 6.33x | -0.285 | 10 | 0.72 / 0.74 | |||
PUT
| PUT | 175,00 € | 15/01/2027 | 6.01x | -0.331 | 10 | 0.88 / 0.9 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 7.53x | 0.377 | 10 | 0.8 / 0.82 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.38x | 0.516 | 10 | 1.3 / 1.32 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 6.59x | -0.244 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 6.01x | 0.564 | 10 | 1.51 / 1.53 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 7.36x | 0.348 | 10 | 0.75 / 0.78 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 6.66x | 0.432 | 10 | 1.03 / 1.07 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 10.18x | 0.098 | 10 | 0.137 / 0.174 | |||
SX5KQV
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
