|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 189,57 USD | +0,81% |
|
-0,66% | +18,19% |
| 07/08 | L'actif net de Murray International progresse mais la performance reste en deçà de l'indice de référence | AN |
| 29/07 | PHILIP MORRIS INTERNATIONAL, INC. : Barclays persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 3.25x | 0.903 | 10 | 4.51 / 4.57 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.4x | 0.816 | 10 | 3 / 3.07 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.78x | 0.869 | 10 | 3.73 / 3.8 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.05x | 0.654 | 10 | 1.74 / 1.8 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 6.99x | 0.548 | 10 | 1.26 / 1.31 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 9.55x | 0.259 | 10 | 0.41 / 0.46 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.5x | -0.128 | 10 | 0.26 / 0.3 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.24x | 0.435 | 10 | 0.84 / 0.89 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.12x | 0.743 | 10 | 2.35 / 2.41 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,170 EUR | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 2,510 EUR | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 9.78x | 0.725 | 10 | 1.17 / 1.24 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.82x | 1 | 10 | 4,380 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.67x | 0.847 | 10 | 3.72 / 3.81 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.21x | 0.791 | 10 | 3.02 / 3.1 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.82x | 0.719 | 10 | 2.4 / 2.47 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.53x | 0.634 | 10 | 1.85 / 1.91 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.31x | 0.54 | 10 | 1.38 / 1.43 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.13x | 0.158 | 10 | 0.23 / 0.28 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 8.9x | 0.339 | 10 | 0.6 / 0.65 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 10.05x | 0.074 | 10 | 0.098 / 0.143 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 8.14x | 0.347 | 10 | 0.68 / 0.7 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 5.39x | 0.684 | 10 | 2.07 / 2.09 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 7.64x | -0.061 | 10 | 0.11 / 0.15 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.36x | 0.439 | 10 | 0.97 / 0.99 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 6.97x | 0.488 | 10 | 1.14 / 1.16 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.78x | 0.637 | 10 | 1.8 / 1.82 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 7.6x | -0.074 | 10 | 0.14 / 0.18 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.35x | -0.132 | 10 | 0.28 / 0.31 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 7.74x | -0.087 | 10 | 0.17 / 0.2 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 7.01x | -0.19 | 10 | 0.43 / 0.46 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 6.49x | -0.265 | 10 | 0.66 / 0.68 | |||
PUT
| PUT | 175,00 € | 15/01/2027 | 6.24x | -0.308 | 10 | 0.8 / 0.82 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 7.75x | 0.392 | 10 | 0.82 / 0.84 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.55x | 0.539 | 10 | 1.34 / 1.36 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 6.74x | -0.226 | 10 | 0.53 / 0.55 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 6.15x | 0.589 | 10 | 1.56 / 1.58 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 7.72x | 0.357 | 10 | 0.73 / 0.77 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 6.9x | 0.448 | 10 | 1.03 / 1.08 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 10.37x | 0.101 | 10 | 0.135 / 0.183 | |||
SX5KQV
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
