|
Marché Fermé -
NYSE
22:00:02 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 190,39 USD | +0,78% |
|
+0,43% | +18,70% |
| 07/08 | L'actif net de Murray International progresse mais la performance reste en deçà de l'indice de référence | AN |
| 29/07 | Philip Morris International, Inc. : Barclays persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 3.39x | 0.933 | 10 | 4.49 / 4.55 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.64x | 0.843 | 10 | 2.96 / 3.02 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.94x | 0.895 | 10 | 3.7 / 3.76 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.6x | 0.671 | 10 | 1.64 / 1.7 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 7.73x | 0.553 | 10 | 1.15 / 1.2 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 10.72x | 0.238 | 10 | 0.34 / 0.39 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.71x | -0.122 | 10 | 0.24 / 0.28 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 9.38x | 0.426 | 10 | 0.73 / 0.78 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.47x | 0.767 | 10 | 2.27 / 2.33 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,240 EUR | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 2,560 EUR | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 12.05x | 0.805 | 10 | 1.05 / 1.14 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.78x | 1 | 10 | 4,450 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.88x | 0.877 | 10 | 3.64 / 3.74 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.47x | 0.816 | 10 | 2.94 / 3.04 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 5.18x | 0.74 | 10 | 2.3 / 2.39 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.89x | 0.646 | 10 | 1.74 / 1.82 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.97x | 0.543 | 10 | 1.24 / 1.3 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.84x | 0.146 | 10 | 0.199 / 0.243 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 9.87x | 0.325 | 10 | 0.52 / 0.56 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 10.01x | 0.076 | 10 | 0.105 / 0.146 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 8.99x | 0.334 | 10 | 0.61 / 0.63 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 5.76x | 0.701 | 10 | 2 / 2.02 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 8.06x | -0.054 | 10 | 0.091 / 0.13 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 8.01x | 0.434 | 10 | 0.88 / 0.9 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 7.56x | 0.488 | 10 | 1.06 / 1.08 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 6.17x | 0.65 | 10 | 1.73 / 1.75 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 7.97x | -0.068 | 10 | 0.11 / 0.15 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.99x | -0.119 | 10 | 0.23 / 0.26 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 8.07x | -0.081 | 10 | 0.14 / 0.17 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 7.55x | -0.177 | 10 | 0.37 / 0.4 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 7.03x | -0.253 | 10 | 0.57 / 0.59 | |||
PUT
| PUT | 175,00 € | 15/01/2027 | 6.75x | -0.296 | 10 | 0.71 / 0.73 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 8.49x | 0.383 | 10 | 0.73 / 0.75 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 7.07x | 0.543 | 10 | 1.26 / 1.28 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 7.29x | -0.213 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 6.63x | 0.597 | 10 | 1.48 / 1.5 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 8.38x | 0.347 | 10 | 0.66 / 0.7 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.52x | 0.442 | 10 | 0.94 / 0.99 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 10.64x | 0.098 | 10 | 0.13 / 0.173 | |||
SX5KQV
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
