Warrants Philip Morris International, Inc.

Actions

PM

US7181721090

Tabac

Marché Fermé - 22:00:02 19/08/2026 Varia. 5j. Varia. 1 janv.
189,93 USD +1,23% Graphique intraday de Philip Morris International, Inc. +2,01% +18,41%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

37f.Aj0l0ZtGxwuQYkXYS3bTFMUAIVIcxaNVzsoqiydptSk.MwxH4K0fqkzEGieUCBS4fqtOaDB3o5QajIt803REhBhQbmaI6w-EQ_QUMg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 140,00 18/12/2026 3.28x 0.91 10

4.46 / 4.52

CALL 160,00 18/12/2026 4.51x 0.826 10

2.94 / 3.01

CALL 150,00 18/12/2026 3.84x 0.878 10

3.67 / 3.74

CALL 180,00 18/12/2026 6.39x 0.661 10

1.64 / 1.7

CALL 190,00 18/12/2026 7.5x 0.548 10

1.16 / 1.21

CALL 220,00 18/12/2026 10.42x 0.241 10

0.35 / 0.4

PUT 150,00 18/12/2026 7.58x -0.126 10

0.25 / 0.29

CALL 200,00 18/12/2026 9.1x 0.423 10

0.73 / 0.78

CALL 170,00 18/12/2026 5.31x 0.753 10

2.27 / 2.33

CALL 180,00 18/09/2026 11.75x 0.777 10

1.05 / 1.12

CALL 140,00 15/01/2027 3.8x 1 10

4,380 EUR

CALL 150,00 15/01/2027 3.88x 0.872 10

3.62 / 3.7

CALL 160,00 15/01/2027 4.51x 0.815 10

2.92 / 3

CALL 170,00 15/01/2027 5.14x 0.733 10

2.29 / 2.36

CALL 180,00 15/01/2027 5.95x 0.641 10

1.74 / 1.8

CALL 190,00 15/01/2027 7.17x 0.537 10

1.21 / 1.26

CALL 240,00 18/12/2026 10.45x 0.151 10

0.21 / 0.26

CALL 210,00 18/12/2026 9.66x 0.324 10

0.52 / 0.57

CALL 280,00 18/12/2026 9.62x 0.082 10

0.116 / 0.159

CALL 210,00 15/01/2027 8.85x 0.332 10

0.6 / 0.62

CALL 175,00 15/01/2027 5.68x 0.693 10

1.97 / 1.99

PUT 130,00 15/01/2027 8.51x -0.05 10

0.082 / 0.11

CALL 200,00 15/01/2027 7.87x 0.432 10

0.88 / 0.9

CALL 195,00 15/01/2027 7.42x 0.484 10

1.05 / 1.07

CALL 180,00 15/01/2027 6.11x 0.644 10

1.7 / 1.72

PUT 135,00 15/01/2027 8.61x -0.061 10

0.11 / 0.14

PUT 150,00 15/01/2027 8.26x -0.117 10

0.22 / 0.24

PUT 140,00 15/01/2027 8.65x -0.075 10

0.14 / 0.16

PUT 160,00 15/01/2027 7.75x -0.176 10

0.36 / 0.38

PUT 170,00 15/01/2027 7.13x -0.255 10

0.57 / 0.59

PUT 175,00 15/01/2027 6.76x -0.3 10

0.71 / 0.73

CALL 205,00 15/01/2027 8.35x 0.381 10

0.73 / 0.75

CALL 190,00 15/01/2027 6.98x 0.538 10

1.24 / 1.26

PUT 165,00 15/01/2027 7.39x -0.214 10

0.46 / 0.48

CALL 185,00 15/01/2027 6.53x 0.591 10

1.46 / 1.48

CALL 210,00 15/01/2027 8.54x 0.339 10

0.64 / 0.67

CALL 200,00 15/01/2027 7.61x 0.436 10

0.93 / 0.97

CALL 260,00 18/12/2026 10.25x 0.104 10

0.141 / 0.187

PUT 175,00 18/09/2026 21.46x -0.152 10

0.11 / 0.12

PUT 150,00 18/09/2026 19.18x -0.028 10

0.009 / 0.039