Warrants Philip Morris International, Inc.

Actions

PM

US7181721090

Tabac

Marché Fermé - NYSE 22:00:02 03/08/2026 Après clôture 02:00:00
187,41 USD -1,79% Graphique intraday de Philip Morris International, Inc. 187,71 +0,16%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

71.oUHjq54xpzmkReivTlyhiGKAq_VAeuS0c0L-svtOx4k.kCSSwMxo_nXdFr7eKm7AwQbt6Ll1FJfRFgGm49YRg8jQOYfEzEPOY-kRqQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 140,00 18/12/2026 3.28x 0.893 10

4.4 / 4.44

CALL 160,00 18/12/2026 4.41x 0.797 10

2.91 / 2.96

CALL 150,00 18/12/2026 3.81x 0.855 10

3.63 / 3.68

CALL 180,00 18/12/2026 6.01x 0.631 10

1.68 / 1.72

CALL 190,00 18/12/2026 6.92x 0.527 10

1.22 / 1.25

CALL 220,00 18/12/2026 9.36x 0.25 10

0.42 / 0.45

PUT 150,00 18/12/2026 7.24x -0.14 10

0.3 / 0.33

CALL 200,00 18/12/2026 8.13x 0.417 10

0.82 / 0.85

CALL 170,00 18/12/2026 5.12x 0.722 10

2.27 / 2.32

CALL 140,00 18/09/2026 0 10

4,540 EUR

CALL 160,00 18/09/2026 0 10

2,880 EUR

CALL 180,00 18/09/2026 9.34x 0.674 10

1.14 / 1.21

CALL 140,00 15/01/2027 3.95x 1 10

4,790 EUR

CALL 150,00 15/01/2027 3.67x 0.83 10

3.64 / 3.73

CALL 160,00 15/01/2027 4.17x 0.77 10

2.96 / 3.04

CALL 170,00 15/01/2027 4.74x 0.698 10

2.36 / 2.43

CALL 180,00 15/01/2027 5.41x 0.614 10

1.82 / 1.88

CALL 190,00 15/01/2027 6.07x 0.524 10

1.38 / 1.43

CALL 240,00 18/12/2026 9.88x 0.155 10

0.24 / 0.27

CALL 210,00 18/12/2026 8.76x 0.326 10

0.59 / 0.62

CALL 280,00 18/12/2026 9.82x 0.074 10

0.11 / 0.138

CALL 210,00 15/01/2027 8.09x 0.333 10

0.66 / 0.68

CALL 175,00 15/01/2027 5.25x 0.661 10

2.04 / 2.06

PUT 130,00 15/01/2027 7.56x -0.065 10

0.12 / 0.16

CALL 200,00 15/01/2027 7.26x 0.424 10

0.94 / 0.96

CALL 195,00 15/01/2027 6.8x 0.472 10

1.12 / 1.14

CALL 180,00 15/01/2027 5.6x 0.616 10

1.78 / 1.8

PUT 135,00 15/01/2027 7.47x -0.08 10

0.16 / 0.19

PUT 150,00 15/01/2027 7.16x -0.143 10

0.32 / 0.35

PUT 140,00 15/01/2027 7.4x -0.098 10

0.2 / 0.23

PUT 160,00 15/01/2027 6.75x -0.205 10

0.48 / 0.51

PUT 170,00 15/01/2027 6.3x -0.282 10

0.72 / 0.74

PUT 175,00 15/01/2027 6.03x -0.326 10

0.87 / 0.89

CALL 205,00 15/01/2027 7.68x 0.377 10

0.79 / 0.81

CALL 190,00 15/01/2027 6.38x 0.521 10

1.31 / 1.33

PUT 165,00 15/01/2027 6.55x -0.242 10

0.59 / 0.61

CALL 185,00 15/01/2027 5.98x 0.569 10

1.53 / 1.55

CALL 210,00 15/01/2027 7.41x 0.351 10

0.75 / 0.79

CALL 200,00 15/01/2027 6.78x 0.433 10

1.02 / 1.06

CALL 260,00 18/12/2026 10.11x 0.1 10

0.146 / 0.176