|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 186,36 USD | -1,69% |
|
-0,42% | +16,34% |
| 07/08 | L'actif net de Murray International progresse mais la performance reste en deçà de l'indice de référence | AN |
| 29/07 | PHILIP MORRIS INTERNATIONAL, INC. : Barclays persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 3.35x | 0.908 | 10 | 4.39 / 4.45 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.53x | 0.809 | 10 | 2.89 / 2.95 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.85x | 0.865 | 10 | 3.63 / 3.69 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.26x | 0.64 | 10 | 1.66 / 1.71 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 7.29x | 0.531 | 10 | 1.18 / 1.23 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 9.81x | 0.241 | 10 | 0.38 / 0.42 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.49x | -0.133 | 10 | 0.27 / 0.31 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.5x | 0.413 | 10 | 0.78 / 0.82 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.25x | 0.728 | 10 | 2.25 / 2.31 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,310 EUR | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 2,640 EUR | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 10.31x | 0.703 | 10 | 1.1 / 1.12 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.91x | 1 | 10 | 4,500 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.75x | 0.839 | 10 | 3.65 / 3.68 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.32x | 0.785 | 10 | 2.96 / 2.98 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.9x | 0.701 | 10 | 2.34 / 2.36 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.59x | 0.616 | 10 | 1.8 / 1.82 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.46x | 0.521 | 10 | 1.32 / 1.34 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.39x | 0.145 | 10 | 0.2 / 0.25 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 9.19x | 0.317 | 10 | 0.56 / 0.6 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 10.06x | 0.071 | 10 | 0.094 / 0.137 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 8.36x | 0.331 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 5.48x | 0.666 | 10 | 1.99 / 2 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 8.22x | -0.059 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.54x | 0.423 | 10 | 0.91 / 0.92 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 7.11x | 0.473 | 10 | 1.08 / 1.09 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.89x | 0.624 | 10 | 1.73 / 1.74 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 8.02x | -0.071 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.47x | -0.135 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 7.94x | -0.091 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 7.05x | -0.203 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 6.53x | -0.275 | 10 | 0.68 / 0.69 | |||
PUT
| PUT | 175,00 € | 15/01/2027 | 6.22x | -0.319 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 8.01x | 0.372 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.64x | 0.524 | 10 | 1.28 / 1.29 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 6.76x | -0.234 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 6.29x | 0.571 | 10 | 1.49 / 1.5 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 7.91x | 0.338 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.06x | 0.428 | 10 | 1 / 1.01 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 10.44x | 0.095 | 10 | 0.127 / 0.171 | |||
SX5KQV
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
