Warrants Philip Morris International, Inc.

Actions

PM

US7181721090

Tabac

Marché Fermé - NYSE 22:00:02 07/08/2026 Varia. 5j. Varia. 1 janv.
189,57 USD +0,81% Graphique intraday de Philip Morris International, Inc. -0,66% +18,19%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

6eb79bd4d1df6057533.crWtTpvnodNxpOwqu6gkT0OFuy4wtp-HPvYC6GLW4tY.G-XpesG4-ING4K1i_tFRDAXI9HZVxqnXSJhwhhORh-cn0voI9pDol0Lrgw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 140,00 18/12/2026 3.25x 0.903 10

4.51 / 4.57

CALL 160,00 18/12/2026 4.4x 0.816 10

3 / 3.07

CALL 150,00 18/12/2026 3.78x 0.869 10

3.73 / 3.8

CALL 180,00 18/12/2026 6.05x 0.654 10

1.74 / 1.8

CALL 190,00 18/12/2026 6.99x 0.548 10

1.26 / 1.31

CALL 220,00 18/12/2026 9.55x 0.259 10

0.41 / 0.46

PUT 150,00 18/12/2026 7.5x -0.128 10

0.26 / 0.3

CALL 200,00 18/12/2026 8.24x 0.435 10

0.84 / 0.89

CALL 170,00 18/12/2026 5.12x 0.743 10

2.35 / 2.41

CALL 140,00 18/09/2026 0 10

4,170 EUR

CALL 160,00 18/09/2026 0 10

2,510 EUR

CALL 180,00 18/09/2026 9.78x 0.725 10

1.17 / 1.24

CALL 140,00 15/01/2027 3.82x 1 10

4,380 EUR

CALL 150,00 15/01/2027 3.67x 0.847 10

3.72 / 3.81

CALL 160,00 15/01/2027 4.21x 0.791 10

3.02 / 3.1

CALL 170,00 15/01/2027 4.82x 0.719 10

2.4 / 2.47

CALL 180,00 15/01/2027 5.53x 0.634 10

1.85 / 1.91

CALL 190,00 15/01/2027 6.31x 0.54 10

1.38 / 1.43

CALL 240,00 18/12/2026 10.13x 0.158 10

0.23 / 0.28

CALL 210,00 18/12/2026 8.9x 0.339 10

0.6 / 0.65

CALL 280,00 18/12/2026 10.05x 0.074 10

0.098 / 0.143

CALL 210,00 15/01/2027 8.14x 0.347 10

0.68 / 0.7

CALL 175,00 15/01/2027 5.39x 0.684 10

2.07 / 2.09

PUT 130,00 15/01/2027 7.64x -0.061 10

0.11 / 0.15

CALL 200,00 15/01/2027 7.36x 0.439 10

0.97 / 0.99

CALL 195,00 15/01/2027 6.97x 0.488 10

1.14 / 1.16

CALL 180,00 15/01/2027 5.78x 0.637 10

1.8 / 1.82

PUT 135,00 15/01/2027 7.6x -0.074 10

0.14 / 0.18

PUT 150,00 15/01/2027 7.35x -0.132 10

0.28 / 0.31

PUT 140,00 15/01/2027 7.74x -0.087 10

0.17 / 0.2

PUT 160,00 15/01/2027 7.01x -0.19 10

0.43 / 0.46

PUT 170,00 15/01/2027 6.49x -0.265 10

0.66 / 0.68

PUT 175,00 15/01/2027 6.24x -0.308 10

0.8 / 0.82

CALL 205,00 15/01/2027 7.75x 0.392 10

0.82 / 0.84

CALL 190,00 15/01/2027 6.55x 0.539 10

1.34 / 1.36

PUT 165,00 15/01/2027 6.74x -0.226 10

0.53 / 0.55

CALL 185,00 15/01/2027 6.15x 0.589 10

1.56 / 1.58

CALL 210,00 15/01/2027 7.72x 0.357 10

0.73 / 0.77

CALL 200,00 15/01/2027 6.9x 0.448 10

1.03 / 1.08

CALL 260,00 18/12/2026 10.37x 0.101 10

0.135 / 0.183