|
Marché Fermé -
NYSE
22:00:02 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 191,52 USD | +0,84% |
|
+1,38% | +19,40% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 3.24x | 0.914 | 10 | 4.59 / 4.65 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.44x | 0.836 | 10 | 3.06 / 3.13 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.76x | 0.882 | 10 | 3.81 / 3.87 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.26x | 0.677 | 10 | 1.74 / 1.8 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 7.38x | 0.566 | 10 | 1.23 / 1.28 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 10.22x | 0.256 | 10 | 0.39 / 0.43 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.52x | -0.122 | 10 | 0.24 / 0.29 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.94x | 0.443 | 10 | 0.79 / 0.83 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.21x | 0.765 | 10 | 2.37 / 2.44 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 11.1x | 0.804 | 10 | 1.17 / 1.24 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.72x | 1 | 10 | 4,550 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.69x | 0.864 | 10 | 3.8 / 3.88 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.27x | 0.811 | 10 | 3.09 / 3.17 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.91x | 0.739 | 10 | 2.44 / 2.51 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.65x | 0.653 | 10 | 1.87 / 1.93 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.8x | 0.555 | 10 | 1.32 / 1.37 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.41x | 0.159 | 10 | 0.23 / 0.27 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 9.48x | 0.342 | 10 | 0.57 / 0.61 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 9.63x | 0.085 | 10 | 0.125 / 0.164 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 8.75x | 0.347 | 10 | 0.64 / 0.66 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 5.42x | 0.702 | 10 | 2.11 / 2.13 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 8.41x | -0.049 | 10 | 0.081 / 0.11 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.74x | 0.449 | 10 | 0.94 / 0.96 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 7.21x | 0.502 | 10 | 1.13 / 1.15 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.84x | 0.656 | 10 | 1.83 / 1.85 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 8.48x | -0.06 | 10 | 0.1 / 0.13 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 8.11x | -0.114 | 10 | 0.22 / 0.24 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 8.51x | -0.073 | 10 | 0.13 / 0.15 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 7.7x | -0.17 | 10 | 0.35 / 0.37 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 7.22x | -0.242 | 10 | 0.54 / 0.56 | |||
PUT
| PUT | 175,00 € | 15/01/2027 | 6.97x | -0.285 | 10 | 0.66 / 0.68 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 8.23x | 0.397 | 10 | 0.78 / 0.8 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.73x | 0.555 | 10 | 1.34 / 1.36 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 7.54x | -0.203 | 10 | 0.43 / 0.45 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 6.28x | 0.607 | 10 | 1.57 / 1.59 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 8.29x | 0.357 | 10 | 0.7 / 0.73 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.25x | 0.456 | 10 | 1.01 / 1.05 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 10.21x | 0.109 | 10 | 0.155 / 0.194 | |||
PUT
| PUT | 175,00 € | 18/09/2026 | 21.42x | -0.137 | 10 | 0.099 / 0.11 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 19.19x | -0.026 | 10 | 0.007 / 0.037 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















