|
Marché Fermé -
Autres places de cotation
|
Après clôture 01:56:38 | |||
| 186,91 USD | -0,27% |
|
186,98 | +0,04% |
| 29/07 | PHILIP MORRIS INTERNATIONAL, INC. : Barclays persiste à l'achat | ZM |
| 29/07 | PHILIP MORRIS INTERNATIONAL, INC. : Citigroup toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 3.28x | 0.888 | 10 | 4.36 / 4.4 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.39x | 0.791 | 10 | 2.88 / 2.93 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.79x | 0.849 | 10 | 3.59 / 3.64 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.99x | 0.625 | 10 | 1.67 / 1.71 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 6.93x | 0.522 | 10 | 1.2 / 1.24 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 9.44x | 0.245 | 10 | 0.4 / 0.44 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.27x | -0.141 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.14x | 0.412 | 10 | 0.8 / 0.84 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.09x | 0.716 | 10 | 2.24 / 2.29 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,160 EUR | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 2,510 EUR | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 9.29x | 0.663 | 10 | 1.11 / 1.18 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.98x | 1 | 10 | 4,370 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.75x | 0.834 | 10 | 3.56 / 3.64 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.26x | 0.771 | 10 | 2.89 / 2.97 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.82x | 0.695 | 10 | 2.3 / 2.37 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.46x | 0.61 | 10 | 1.78 / 1.84 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.11x | 0.519 | 10 | 1.35 / 1.4 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.05x | 0.149 | 10 | 0.22 / 0.26 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 8.71x | 0.323 | 10 | 0.58 / 0.62 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 9.89x | 0.072 | 10 | 0.103 / 0.135 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 7.86x | 0.335 | 10 | 0.67 / 0.69 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 5.29x | 0.656 | 10 | 2 / 2.02 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 7.59x | -0.066 | 10 | 0.12 / 0.16 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.12x | 0.422 | 10 | 0.95 / 0.97 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 6.77x | 0.468 | 10 | 1.11 / 1.13 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.65x | 0.611 | 10 | 1.74 / 1.76 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 7.69x | -0.078 | 10 | 0.15 / 0.18 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.2x | -0.144 | 10 | 0.31 / 0.34 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 7.59x | -0.096 | 10 | 0.19 / 0.22 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 6.79x | -0.207 | 10 | 0.48 / 0.51 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 6.33x | -0.285 | 10 | 0.73 / 0.75 | |||
PUT
| PUT | 175,00 € | 15/01/2027 | 6.01x | -0.331 | 10 | 0.88 / 0.9 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 7.53x | 0.377 | 10 | 0.8 / 0.82 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.38x | 0.516 | 10 | 1.3 / 1.32 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 6.59x | -0.244 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 6.01x | 0.564 | 10 | 1.51 / 1.53 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 7.46x | 0.346 | 10 | 0.73 / 0.76 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 6.76x | 0.43 | 10 | 1 / 1.04 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 10.18x | 0.098 | 10 | 0.137 / 0.174 | |||
SX5KQV
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
