|
Marché Fermé -
NYSE
22:00:02 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 190,39 USD | +0,78% |
|
+0,43% | +18,70% |
| 07/08 | L'actif net de Murray International progresse mais la performance reste en deçà de l'indice de référence | AN |
| 29/07 | Philip Morris International, Inc. : Barclays persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 3.42x | 0.938 | 10 | 4.47 / 4.53 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.68x | 0.847 | 10 | 2.94 / 3 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 4x | 0.903 | 10 | 3.69 / 3.75 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.65x | 0.672 | 10 | 1.63 / 1.69 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 7.8x | 0.553 | 10 | 1.14 / 1.19 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 10.72x | 0.238 | 10 | 0.34 / 0.39 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.71x | -0.122 | 10 | 0.24 / 0.28 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 9.38x | 0.426 | 10 | 0.72 / 0.77 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.52x | 0.769 | 10 | 2.26 / 2.32 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,280 EUR | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 2,590 EUR | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 12.07x | 0.805 | 10 | 1.07 / 1.14 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.78x | 1 | 10 | 4,430 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.91x | 0.88 | 10 | 3.66 / 3.74 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.5x | 0.819 | 10 | 2.95 / 3.03 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 5.19x | 0.741 | 10 | 2.32 / 2.39 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.97x | 0.647 | 10 | 1.76 / 1.82 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 7.05x | 0.543 | 10 | 1.25 / 1.3 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.88x | 0.145 | 10 | 0.197 / 0.241 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 10.05x | 0.321 | 10 | 0.5 / 0.55 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 10.03x | 0.076 | 10 | 0.104 / 0.145 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 8.99x | 0.334 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 5.72x | 0.7 | 10 | 2 / 2.02 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 8.19x | -0.053 | 10 | 0.092 / 0.12 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 8.02x | 0.434 | 10 | 0.88 / 0.9 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 7.56x | 0.488 | 10 | 1.05 / 1.07 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 6.17x | 0.65 | 10 | 1.72 / 1.74 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 8.08x | -0.066 | 10 | 0.12 / 0.15 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 8.07x | -0.118 | 10 | 0.23 / 0.25 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 8.17x | -0.08 | 10 | 0.15 / 0.17 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 7.61x | -0.176 | 10 | 0.37 / 0.39 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 7.03x | -0.253 | 10 | 0.58 / 0.6 | |||
PUT
| PUT | 175,00 € | 15/01/2027 | 6.75x | -0.296 | 10 | 0.71 / 0.73 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 8.49x | 0.383 | 10 | 0.73 / 0.75 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 7.07x | 0.543 | 10 | 1.25 / 1.27 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 7.28x | -0.213 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 6.63x | 0.597 | 10 | 1.47 / 1.49 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 8.42x | 0.346 | 10 | 0.66 / 0.69 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.5x | 0.443 | 10 | 0.95 / 0.99 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 10.64x | 0.098 | 10 | 0.13 / 0.173 | |||
SX5KQV
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
