Warrants Philip Morris International, Inc.

Actions

PM

US7181721090

Tabac

Temps réel estimé 15:45:37 21/08/2026 Varia. 5j. Varia. 1 janv.
190,01 USD -0,79% Graphique intraday de Philip Morris International, Inc. +1,38% +19,40%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

018754bdf47fb309c248e492.17wj4JgUHcZq2EiPObMbKqJytXYkLW05YgBW-9xbeyM.hddijsd8U4MElRHYVewpUOFfwANtaiYMOlhujJcsHEen-U62rF5Foi71BQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 140,00 18/12/2026 3.23x 0.914 10

4.62 / 4.68

CALL 160,00 18/12/2026 4.4x 0.833 10

3.08 / 3.15

CALL 150,00 18/12/2026 3.75x 0.881 10

3.84 / 3.9

CALL 180,00 18/12/2026 6.27x 0.677 10

1.76 / 1.82

CALL 190,00 18/12/2026 7.33x 0.566 10

1.25 / 1.3

CALL 220,00 18/12/2026 10.22x 0.256 10

0.39 / 0.43

PUT 150,00 18/12/2026 7.52x -0.122 10

0.24 / 0.29

CALL 200,00 18/12/2026 8.96x 0.443 10

0.8 / 0.84

CALL 170,00 18/12/2026 5.19x 0.764 10

2.39 / 2.46

CALL 180,00 18/09/2026 10.79x 0.794 10

1.14 / 1.18

CALL 140,00 15/01/2027 3.72x 1 10

4,550 EUR

CALL 150,00 15/01/2027 3.66x 0.86 10

3.82 / 3.9

CALL 160,00 15/01/2027 4.22x 0.808 10

3.09 / 3.13

CALL 170,00 15/01/2027 4.86x 0.737 10

2.46 / 2.53

CALL 180,00 15/01/2027 5.63x 0.653 10

1.87 / 1.9

CALL 190,00 15/01/2027 6.75x 0.555 10

1.33 / 1.38

CALL 240,00 18/12/2026 10.41x 0.159 10

0.23 / 0.27

CALL 210,00 18/12/2026 9.48x 0.341 10

0.57 / 0.61

CALL 280,00 18/12/2026 9.62x 0.085 10

0.126 / 0.165

CALL 210,00 15/01/2027 8.75x 0.347 10

0.64 / 0.66

CALL 175,00 15/01/2027 5.42x 0.703 10

2.08 / 2.1

PUT 130,00 15/01/2027 8.41x -0.049 10

0.083 / 0.12

CALL 200,00 15/01/2027 7.74x 0.449 10

0.91 / 0.93

CALL 195,00 15/01/2027 7.22x 0.502 10

1.09 / 1.11

CALL 180,00 15/01/2027 5.84x 0.656 10

1.8 / 1.82

PUT 135,00 15/01/2027 8.48x -0.06 10

0.1 / 0.13

PUT 150,00 15/01/2027 8.11x -0.114 10

0.22 / 0.24

PUT 140,00 15/01/2027 8.51x -0.073 10

0.13 / 0.15

PUT 160,00 15/01/2027 7.7x -0.17 10

0.35 / 0.37

PUT 170,00 15/01/2027 7.22x -0.242 10

0.54 / 0.56

PUT 175,00 15/01/2027 6.97x -0.285 10

0.68 / 0.7

CALL 205,00 15/01/2027 8.23x 0.397 10

0.75 / 0.77

CALL 190,00 15/01/2027 6.74x 0.555 10

1.3 / 1.32

PUT 165,00 15/01/2027 7.54x -0.203 10

0.45 / 0.47

CALL 185,00 15/01/2027 6.28x 0.607 10

1.55 / 1.57

CALL 210,00 15/01/2027 8.23x 0.359 10

0.7 / 0.73

CALL 200,00 15/01/2027 7.21x 0.457 10

1.02 / 1.06

CALL 260,00 18/12/2026 10.21x 0.109 10

0.156 / 0.195

PUT 175,00 18/09/2026 21.49x -0.136 10

0.1 / 0.12

PUT 150,00 18/09/2026 19.19x -0.026 10

0.008 / 0.048