|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 188,93 USD | +1,08% |
|
-4,79% | +17,79% |
| 29/07 | PHILIP MORRIS INTERNATIONAL, INC. : Barclays persiste à l'achat | ZM |
| 29/07 | PHILIP MORRIS INTERNATIONAL, INC. : Citigroup toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 3.16x | 0.886 | 10 | 4.57 / 4.61 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.23x | 0.798 | 10 | 3.07 / 3.11 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.64x | 0.849 | 10 | 3.8 / 3.84 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.79x | 0.644 | 10 | 1.8 / 1.84 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 6.74x | 0.543 | 10 | 1.3 / 1.34 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 9.24x | 0.263 | 10 | 0.45 / 0.48 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.42x | -0.131 | 10 | 0.28 / 0.3 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.88x | 0.435 | 10 | 0.89 / 0.92 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 4.91x | 0.729 | 10 | 2.41 / 2.45 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,360 EUR | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 2,700 EUR | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 8.77x | 0.691 | 10 | 1.26 / 1.32 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.86x | 1 | 10 | 4,500 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.62x | 0.837 | 10 | 3.75 / 3.82 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.14x | 0.781 | 10 | 3.06 / 3.12 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.68x | 0.709 | 10 | 2.44 / 2.5 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.3x | 0.627 | 10 | 1.91 / 1.96 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 5.99x | 0.538 | 10 | 1.44 / 1.48 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 9.98x | 0.159 | 10 | 0.24 / 0.28 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 8.55x | 0.342 | 10 | 0.64 / 0.67 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 9.96x | 0.075 | 10 | 0.109 / 0.137 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 7.92x | 0.348 | 10 | 0.71 / 0.73 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 5.2x | 0.674 | 10 | 2.11 / 2.13 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 7.68x | -0.061 | 10 | 0.11 / 0.14 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.11x | 0.439 | 10 | 1 / 1.02 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 6.75x | 0.486 | 10 | 1.17 / 1.19 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.57x | 0.629 | 10 | 1.84 / 1.86 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 7.64x | -0.075 | 10 | 0.14 / 0.17 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.27x | -0.136 | 10 | 0.29 / 0.31 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 7.61x | -0.091 | 10 | 0.18 / 0.21 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 6.87x | -0.195 | 10 | 0.45 / 0.47 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 6.41x | -0.27 | 10 | 0.68 / 0.7 | |||
PUT
| PUT | 175,00 € | 15/01/2027 | 6.17x | -0.313 | 10 | 0.82 / 0.84 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 7.55x | 0.392 | 10 | 0.84 / 0.86 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.34x | 0.535 | 10 | 1.37 / 1.39 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 6.64x | -0.231 | 10 | 0.56 / 0.58 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 5.96x | 0.583 | 10 | 1.6 / 1.62 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 7.36x | 0.362 | 10 | 0.79 / 0.82 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 6.66x | 0.448 | 10 | 1.08 / 1.12 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 10.22x | 0.102 | 10 | 0.149 / 0.18 | |||
SX5KQV
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
