|
Temps réel estimé
Cboe BZX
21:47:53 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 188,36 USD | -1,65% |
|
-0,97% | +17,54% |
| 21:10 | Philip Morris obtient le feu vert de la FDA pour 11 nouveaux sachets de nicotine | RE |
| 18/08 | Les sachets de nicotine peuvent-ils porter l'avenir des géants du tabac au-delà de la cigarette ? | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 3.29x | 0.901 | 10 | 4.34 / 4.4 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.53x | 0.813 | 10 | 2.83 / 2.89 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.84x | 0.866 | 10 | 3.57 / 3.63 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.47x | 0.645 | 10 | 1.55 / 1.61 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 7.62x | 0.531 | 10 | 1.08 / 1.13 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 10.47x | 0.23 | 10 | 0.32 / 0.37 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.59x | -0.132 | 10 | 0.26 / 0.3 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 9.24x | 0.406 | 10 | 0.67 / 0.72 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.35x | 0.739 | 10 | 2.17 / 2.23 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 11.9x | 0.744 | 10 | 0.98 / 1 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.87x | 1 | 10 | 4,550 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.71x | 0.843 | 10 | 3.59 / 3.62 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.29x | 0.787 | 10 | 2.9 / 2.92 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.95x | 0.714 | 10 | 2.27 / 2.29 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.67x | 0.625 | 10 | 1.73 / 1.75 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.89x | 0.525 | 10 | 1.2 / 1.22 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.45x | 0.146 | 10 | 0.203 / 0.248 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 9.73x | 0.313 | 10 | 0.48 / 0.53 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 9.43x | 0.082 | 10 | 0.12 / 0.161 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 9.05x | 0.317 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 5.59x | 0.674 | 10 | 1.91 / 1.92 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 8.82x | -0.049 | 10 | 0.086 / 0.096 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.97x | 0.417 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 7.53x | 0.469 | 10 | 0.99 / 1 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 6.05x | 0.628 | 10 | 1.64 / 1.65 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 8.7x | -0.062 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 8.15x | -0.124 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 8.64x | -0.077 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 7.73x | -0.184 | 10 | 0.39 / 0.4 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 7.16x | -0.264 | 10 | 0.6 / 0.61 | |||
PUT
| PUT | 175,00 € | 15/01/2027 | 6.82x | -0.311 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 8.5x | 0.366 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 7.01x | 0.523 | 10 | 1.18 / 1.19 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 7.41x | -0.223 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 6.53x | 0.577 | 10 | 1.4 / 1.41 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 8.4x | 0.331 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.34x | 0.43 | 10 | 0.91 / 0.92 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 10.09x | 0.102 | 10 | 0.142 / 0.186 | |||
PUT
| PUT | 175,00 € | 18/09/2026 | 22.35x | -0.159 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 22.77x | -0.02 | 10 | 0.009 / 0.019 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















