|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 189,10 USD | +0,09% |
|
-1,35% | +18,08% |
| 29/07 | PHILIP MORRIS INTERNATIONAL, INC. : Barclays persiste à l'achat | ZM |
| 29/07 | PHILIP MORRIS INTERNATIONAL, INC. : Citigroup toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 3.27x | 0.906 | 10 | 4.5 / 4.53 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.37x | 0.809 | 10 | 3 / 3.04 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.77x | 0.866 | 10 | 3.72 / 3.76 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.99x | 0.649 | 10 | 1.74 / 1.78 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 6.93x | 0.544 | 10 | 1.26 / 1.3 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 9.51x | 0.258 | 10 | 0.43 / 0.47 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.41x | -0.131 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.09x | 0.434 | 10 | 0.84 / 0.88 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.09x | 0.738 | 10 | 2.34 / 2.38 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,360 EUR | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 2,700 EUR | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 9.4x | 0.705 | 10 | 1.21 / 1.23 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.85x | 1 | 10 | 4,500 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.67x | 0.843 | 10 | 3.73 / 3.76 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.21x | 0.788 | 10 | 3.04 / 3.06 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.83x | 0.717 | 10 | 2.42 / 2.44 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.47x | 0.63 | 10 | 1.86 / 1.88 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.21x | 0.537 | 10 | 1.4 / 1.42 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.01x | 0.159 | 10 | 0.24 / 0.28 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 8.72x | 0.34 | 10 | 0.61 / 0.65 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 9.93x | 0.076 | 10 | 0.112 / 0.141 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 8.07x | 0.346 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 5.33x | 0.68 | 10 | 2.07 / 2.08 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 8.04x | -0.056 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.23x | 0.438 | 10 | 0.98 / 0.99 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 6.83x | 0.485 | 10 | 1.15 / 1.16 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.66x | 0.632 | 10 | 1.81 / 1.82 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 7.82x | -0.074 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.39x | -0.133 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 7.78x | -0.088 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 6.87x | -0.195 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 6.38x | -0.27 | 10 | 0.69 / 0.7 | |||
PUT
| PUT | 175,00 € | 15/01/2027 | 6.14x | -0.312 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 7.65x | 0.39 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.44x | 0.536 | 10 | 1.35 / 1.36 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 6.67x | -0.229 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 6.06x | 0.585 | 10 | 1.57 / 1.58 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 7.54x | 0.36 | 10 | 0.78 / 0.79 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 6.83x | 0.447 | 10 | 1.06 / 1.07 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 10.17x | 0.104 | 10 | 0.149 / 0.183 | |||
SX5KQV
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
