|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 185,28 USD | -0,38% |
|
-0,54% | +15,90% |
| 07/08 | L'actif net de Murray International progresse mais la performance reste en deçà de l'indice de référence | AN |
| 29/07 | Philip Morris International, Inc. : Barclays persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 3.35x | 0.888 | 10 | 4.24 / 4.29 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.58x | 0.791 | 10 | 2.75 / 2.81 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.93x | 0.852 | 10 | 3.45 / 3.51 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.38x | 0.616 | 10 | 1.52 / 1.57 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 7.37x | 0.506 | 10 | 1.06 / 1.11 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 9.93x | 0.225 | 10 | 0.34 / 0.38 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.32x | -0.145 | 10 | 0.3 / 0.34 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.83x | 0.387 | 10 | 0.69 / 0.73 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.35x | 0.711 | 10 | 2.1 / 2.16 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,020 EUR | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 2,350 EUR | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 11.16x | 0.665 | 10 | 0.95 / 0.97 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 4.05x | 1 | 10 | 4,270 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.79x | 0.827 | 10 | 3.48 / 3.51 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.34x | 0.766 | 10 | 2.81 / 2.83 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.93x | 0.686 | 10 | 2.21 / 2.23 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.72x | 0.6 | 10 | 1.68 / 1.7 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.6x | 0.502 | 10 | 1.22 / 1.23 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.14x | 0.142 | 10 | 0.206 / 0.247 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 9.26x | 0.3 | 10 | 0.5 / 0.54 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 9.51x | 0.076 | 10 | 0.109 / 0.15 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 8.53x | 0.31 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 5.53x | 0.647 | 10 | 1.86 / 1.87 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 8.04x | -0.062 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.68x | 0.399 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 7.24x | 0.448 | 10 | 0.99 / 1 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.96x | 0.601 | 10 | 1.62 / 1.63 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 8.05x | -0.078 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.44x | -0.146 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 7.91x | -0.096 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 7.01x | -0.211 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 6.43x | -0.294 | 10 | 0.73 / 0.74 | |||
PUT
| PUT | 175,00 € | 15/01/2027 | 6.13x | -0.341 | 10 | 0.89 / 0.9 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 8.14x | 0.352 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.79x | 0.5 | 10 | 1.18 / 1.19 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 6.69x | -0.251 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 6.35x | 0.551 | 10 | 1.38 / 1.39 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 7.97x | 0.324 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.16x | 0.411 | 10 | 0.92 / 0.93 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 9.98x | 0.098 | 10 | 0.136 / 0.178 | |||
SX5KQV
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
