|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 188,05 USD | -0,47% |
|
-2,06% | +17,24% |
| 29/07 | PHILIP MORRIS INTERNATIONAL, INC. : Barclays persiste à l'achat | ZM |
| 29/07 | PHILIP MORRIS INTERNATIONAL, INC. : Citigroup toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 3.32x | 0.903 | 10 | 4.42 / 4.46 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.47x | 0.807 | 10 | 2.93 / 2.98 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.84x | 0.863 | 10 | 3.66 / 3.7 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.13x | 0.639 | 10 | 1.68 / 1.72 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 7.08x | 0.532 | 10 | 1.21 / 1.25 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 9.56x | 0.249 | 10 | 0.41 / 0.44 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.43x | -0.134 | 10 | 0.28 / 0.31 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.3x | 0.42 | 10 | 0.81 / 0.84 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.19x | 0.731 | 10 | 2.27 / 2.32 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,170 EUR | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 2,510 EUR | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 9.79x | 0.693 | 10 | 1.13 / 1.18 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.91x | 1 | 10 | 4,380 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.7x | 0.838 | 10 | 3.66 / 3.73 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.22x | 0.778 | 10 | 2.98 / 3.04 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.87x | 0.707 | 10 | 2.36 / 2.42 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.48x | 0.62 | 10 | 1.83 / 1.88 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.28x | 0.527 | 10 | 1.36 / 1.4 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.11x | 0.152 | 10 | 0.23 / 0.26 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 8.94x | 0.326 | 10 | 0.58 / 0.61 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 9.91x | 0.074 | 10 | 0.11 / 0.134 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 8.1x | 0.337 | 10 | 0.67 / 0.69 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 5.4x | 0.669 | 10 | 2.02 / 2.04 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 7.63x | -0.063 | 10 | 0.11 / 0.14 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.33x | 0.427 | 10 | 0.95 / 0.97 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 6.92x | 0.476 | 10 | 1.12 / 1.14 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.77x | 0.623 | 10 | 1.76 / 1.78 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 7.61x | -0.077 | 10 | 0.14 / 0.17 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.42x | -0.136 | 10 | 0.29 / 0.31 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 7.77x | -0.09 | 10 | 0.18 / 0.2 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 6.91x | -0.199 | 10 | 0.46 / 0.48 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 6.37x | -0.277 | 10 | 0.69 / 0.71 | |||
PUT
| PUT | 175,00 € | 15/01/2027 | 6.15x | -0.32 | 10 | 0.84 / 0.86 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 7.69x | 0.382 | 10 | 0.8 / 0.82 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.53x | 0.525 | 10 | 1.31 / 1.33 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 6.65x | -0.236 | 10 | 0.56 / 0.58 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 6.16x | 0.574 | 10 | 1.52 / 1.54 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 7.64x | 0.349 | 10 | 0.73 / 0.76 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 6.85x | 0.437 | 10 | 1.02 / 1.06 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 10.22x | 0.1 | 10 | 0.147 / 0.172 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















