|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 189,20 USD | +0,61% |
|
-0,91% | +17,88% |
| 13:10 | L'actif net de Murray International progresse mais la performance reste en deçà de l'indice de référence | AN |
| 29/07 | PHILIP MORRIS INTERNATIONAL, INC. : Barclays persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 3.29x | 0.908 | 10 | 4.49 / 4.53 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.4x | 0.812 | 10 | 2.99 / 3.03 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.79x | 0.868 | 10 | 3.72 / 3.76 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.06x | 0.65 | 10 | 1.73 / 1.77 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 7.03x | 0.543 | 10 | 1.25 / 1.28 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 9.66x | 0.254 | 10 | 0.42 / 0.45 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.39x | -0.131 | 10 | 0.28 / 0.3 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.24x | 0.431 | 10 | 0.83 / 0.86 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.16x | 0.741 | 10 | 2.33 / 2.37 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,170 EUR | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 2,510 EUR | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 9.56x | 0.712 | 10 | 1.21 / 1.23 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.85x | 1 | 10 | 4,380 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.69x | 0.846 | 10 | 3.74 / 3.77 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.23x | 0.788 | 10 | 3.05 / 3.07 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.82x | 0.716 | 10 | 2.42 / 2.44 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.49x | 0.631 | 10 | 1.87 / 1.89 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.27x | 0.537 | 10 | 1.39 / 1.41 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.16x | 0.155 | 10 | 0.23 / 0.27 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 8.91x | 0.335 | 10 | 0.6 / 0.63 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 10.03x | 0.074 | 10 | 0.107 / 0.136 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 8.27x | 0.341 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 5.49x | 0.683 | 10 | 2.03 / 2.04 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 7.78x | -0.059 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.5x | 0.433 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 7.08x | 0.483 | 10 | 1.11 / 1.12 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.85x | 0.635 | 10 | 1.77 / 1.78 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 7.91x | -0.07 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.48x | -0.13 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 7.75x | -0.087 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 7.14x | -0.19 | 10 | 0.43 / 0.44 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 6.65x | -0.266 | 10 | 0.65 / 0.66 | |||
PUT
| PUT | 175,00 € | 15/01/2027 | 6.37x | -0.31 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 7.92x | 0.385 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.69x | 0.534 | 10 | 1.3 / 1.31 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 6.91x | -0.226 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 6.28x | 0.586 | 10 | 1.52 / 1.53 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 7.69x | 0.355 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 6.89x | 0.444 | 10 | 1.05 / 1.06 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 10.38x | 0.1 | 10 | 0.143 / 0.175 | |||
SX5KQV
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
