|
Marché Fermé -
NYSE
22:00:03 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 186,19 USD | -0,02% |
|
-1,45% | +16,08% |
| 07/08 | L'actif net de Murray International progresse mais la performance reste en deçà de l'indice de référence | AN |
| 29/07 | Philip Morris International, Inc. : Barclays persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 3.36x | 0.893 | 10 | 4.27 / 4.32 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.61x | 0.797 | 10 | 2.76 / 2.82 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.94x | 0.856 | 10 | 3.48 / 3.54 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.48x | 0.62 | 10 | 1.52 / 1.57 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 7.55x | 0.507 | 10 | 1.06 / 1.11 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 10.15x | 0.223 | 10 | 0.33 / 0.38 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.61x | -0.139 | 10 | 0.27 / 0.32 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 9.01x | 0.388 | 10 | 0.67 / 0.72 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.4x | 0.717 | 10 | 2.12 / 2.17 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,070 EUR | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 2,390 EUR | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 0.92 / 0.99 | ||||
CALL
| CALL | 140,00 € | 15/01/2027 | 4.03x | 1 | 10 | 4,240 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.14x | 1 | 10 | 3.44 / 3.53 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.51x | 0.778 | 10 | 2.76 / 2.84 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 5.16x | 0.697 | 10 | 2.15 / 2.22 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.91x | 0.604 | 10 | 1.63 / 1.69 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.9x | 0.502 | 10 | 1.16 / 1.21 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.32x | 0.14 | 10 | 0.192 / 0.245 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 9.52x | 0.298 | 10 | 0.48 / 0.53 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 9.62x | 0.075 | 10 | 0.103 / 0.149 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | -7.82x | 1 | 10 | 0.55 / 0.62 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 16.64x | 1 | 10 | 1.85 / 1.92 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | -3.31x | -1 | 10 | 0.11 / 0.21 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | -13.48x | 1 | 10 | 0.81 / 0.88 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | -21.13x | 1 | 10 | 0.97 / 1.04 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 30.08x | 1 | 10 | 1.59 / 1.66 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | -3.64x | -1 | 10 | 0.14 / 0.24 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -5.14x | -1 | 10 | 0.29 / 0.38 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | -4.03x | -1 | 10 | 0.18 / 0.28 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | -7.11x | -1 | 10 | 0.46 / 0.54 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | -11.5x | -1 | 10 | 0.7 / 0.77 | |||
PUT
| PUT | 175,00 € | 15/01/2027 | -16.64x | -1 | 10 | 0.86 / 0.93 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | -9.9x | 1 | 10 | 0.67 / 0.74 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | -48.87x | 1 | 10 | 1.15 / 1.22 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | -8.79x | -1 | 10 | 0.57 / 0.64 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 156.46x | 1 | 10 | 1.36 / 1.43 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | -7.82x | 1 | 10 | 0.59 / 0.62 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | -13.48x | 1 | 10 | 0.86 / 0.9 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 10.17x | 0.096 | 10 | 0.127 / 0.177 | |||
SX5KQV
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
