|
Marché Fermé -
NYSE
22:00:02 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 189,93 USD | +1,23% |
|
+2,01% | +18,41% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 3.28x | 0.909 | 10 | 4.48 / 4.54 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.49x | 0.825 | 10 | 2.95 / 3.02 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.82x | 0.876 | 10 | 3.7 / 3.76 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.35x | 0.66 | 10 | 1.65 / 1.71 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 7.45x | 0.548 | 10 | 1.16 / 1.21 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 10.43x | 0.241 | 10 | 0.35 / 0.4 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.59x | -0.126 | 10 | 0.25 / 0.29 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 9.11x | 0.423 | 10 | 0.73 / 0.78 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.26x | 0.75 | 10 | 2.28 / 2.34 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 11.4x | 0.768 | 10 | 1.05 / 1.14 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.8x | 1 | 10 | 4,310 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.85x | 0.868 | 10 | 3.62 / 3.72 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.42x | 0.808 | 10 | 2.92 / 3.02 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 5.09x | 0.731 | 10 | 2.29 / 2.38 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.84x | 0.64 | 10 | 1.74 / 1.82 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.99x | 0.538 | 10 | 1.21 / 1.27 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.46x | 0.151 | 10 | 0.21 / 0.26 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 9.67x | 0.324 | 10 | 0.52 / 0.57 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 9.62x | 0.082 | 10 | 0.117 / 0.16 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 8.86x | 0.332 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 5.66x | 0.692 | 10 | 1.98 / 2 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 8.37x | -0.052 | 10 | 0.081 / 0.12 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.88x | 0.432 | 10 | 0.88 / 0.9 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 7.42x | 0.484 | 10 | 1.05 / 1.07 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 6.08x | 0.643 | 10 | 1.71 / 1.73 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 8.48x | -0.063 | 10 | 0.1 / 0.14 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 8.18x | -0.118 | 10 | 0.22 / 0.25 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 8.54x | -0.076 | 10 | 0.13 / 0.16 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 7.76x | -0.176 | 10 | 0.36 / 0.38 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 7.13x | -0.254 | 10 | 0.57 / 0.59 | |||
PUT
| PUT | 175,00 € | 15/01/2027 | 6.77x | -0.3 | 10 | 0.71 / 0.73 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 8.36x | 0.381 | 10 | 0.73 / 0.75 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.94x | 0.538 | 10 | 1.25 / 1.27 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 7.4x | -0.214 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 6.49x | 0.591 | 10 | 1.47 / 1.49 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 8.42x | 0.342 | 10 | 0.64 / 0.68 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.47x | 0.439 | 10 | 0.93 / 0.98 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 10.24x | 0.104 | 10 | 0.141 / 0.187 | |||
PUT
| PUT | 175,00 € | 18/09/2026 | 21.04x | -0.155 | 10 | 0.11 / 0.13 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 18.18x | -0.032 | 10 | 0.009 / 0.049 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















