Warrants Philip Morris International, Inc.

Actions

PM

US7181721090

Tabac

Marché Fermé - NYSE 22:00:03 05/08/2026 Varia. 5j. Varia. 1 janv.
188,93 USD +1,08% Graphique intraday de Philip Morris International, Inc. -4,79% +17,79%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

df9ec4be1d7df9d87361f4684312bf.3REOvn5DYHPsIt_oBa8F2hJzZ0DUHczJuAQ88Wl2EXk.rENM7y0wCTfcS_KhMud_q1U6X3jiKK2s70BQyVo5dAuaWF78OHQYJJ1tjg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 140,00 18/12/2026 3.16x 0.886 10

4.57 / 4.61

CALL 160,00 18/12/2026 4.23x 0.798 10

3.07 / 3.11

CALL 150,00 18/12/2026 3.64x 0.849 10

3.8 / 3.84

CALL 180,00 18/12/2026 5.79x 0.644 10

1.8 / 1.84

CALL 190,00 18/12/2026 6.74x 0.543 10

1.3 / 1.34

CALL 220,00 18/12/2026 9.24x 0.263 10

0.45 / 0.48

PUT 150,00 18/12/2026 7.42x -0.131 10

0.28 / 0.3

CALL 200,00 18/12/2026 7.88x 0.435 10

0.89 / 0.92

CALL 170,00 18/12/2026 4.91x 0.729 10

2.41 / 2.45

CALL 140,00 18/09/2026 0 10

4,360 EUR

CALL 160,00 18/09/2026 0 10

2,700 EUR

CALL 180,00 18/09/2026 8.77x 0.691 10

1.26 / 1.32

CALL 140,00 15/01/2027 3.86x 1 10

4,500 EUR

CALL 150,00 15/01/2027 3.62x 0.837 10

3.75 / 3.82

CALL 160,00 15/01/2027 4.14x 0.781 10

3.06 / 3.12

CALL 170,00 15/01/2027 4.68x 0.709 10

2.44 / 2.5

CALL 180,00 15/01/2027 5.3x 0.627 10

1.91 / 1.96

CALL 190,00 15/01/2027 5.99x 0.538 10

1.44 / 1.48

CALL 240,00 18/12/2026 9.98x 0.159 10

0.24 / 0.28

CALL 210,00 18/12/2026 8.55x 0.342 10

0.64 / 0.67

CALL 280,00 18/12/2026 9.96x 0.075 10

0.109 / 0.137

CALL 210,00 15/01/2027 7.92x 0.348 10

0.71 / 0.73

CALL 175,00 15/01/2027 5.2x 0.674 10

2.11 / 2.13

PUT 130,00 15/01/2027 7.68x -0.061 10

0.11 / 0.14

CALL 200,00 15/01/2027 7.11x 0.439 10

1 / 1.02

CALL 195,00 15/01/2027 6.75x 0.486 10

1.17 / 1.19

CALL 180,00 15/01/2027 5.57x 0.629 10

1.84 / 1.86

PUT 135,00 15/01/2027 7.64x -0.075 10

0.14 / 0.17

PUT 150,00 15/01/2027 7.27x -0.136 10

0.29 / 0.31

PUT 140,00 15/01/2027 7.61x -0.091 10

0.18 / 0.21

PUT 160,00 15/01/2027 6.87x -0.195 10

0.45 / 0.47

PUT 170,00 15/01/2027 6.41x -0.27 10

0.68 / 0.7

PUT 175,00 15/01/2027 6.17x -0.313 10

0.82 / 0.84

CALL 205,00 15/01/2027 7.55x 0.392 10

0.84 / 0.86

CALL 190,00 15/01/2027 6.34x 0.535 10

1.37 / 1.39

PUT 165,00 15/01/2027 6.64x -0.231 10

0.56 / 0.58

CALL 185,00 15/01/2027 5.96x 0.583 10

1.6 / 1.62

CALL 210,00 15/01/2027 7.36x 0.362 10

0.79 / 0.82

CALL 200,00 15/01/2027 6.66x 0.448 10

1.08 / 1.12

CALL 260,00 18/12/2026 10.22x 0.102 10

0.149 / 0.18