Warrants Philip Morris International, Inc.

Actions

PM

US7181721090

Tabac

Marché Fermé - 22:00:03 12/08/2026 Varia. 5j. Varia. 1 janv.
186,19 USD -0,02% Graphique intraday de Philip Morris International, Inc. -1,45% +16,08%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

4a88.AwtHYz7IerQDwsZyssTlxmCM275CT31A_erwATFTBK4.O1ohLE2bPtlBkq5f3YrTpyfAgekrJ1B5ztuVbUgGSu86bDEkaZ05wFGhqQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 140,00 18/12/2026 3.36x 0.893 10

4.27 / 4.32

CALL 160,00 18/12/2026 4.61x 0.797 10

2.76 / 2.82

CALL 150,00 18/12/2026 3.94x 0.856 10

3.48 / 3.54

CALL 180,00 18/12/2026 6.48x 0.62 10

1.52 / 1.57

CALL 190,00 18/12/2026 7.55x 0.507 10

1.06 / 1.11

CALL 220,00 18/12/2026 10.15x 0.223 10

0.33 / 0.38

PUT 150,00 18/12/2026 7.61x -0.139 10

0.27 / 0.32

CALL 200,00 18/12/2026 9.01x 0.388 10

0.67 / 0.72

CALL 170,00 18/12/2026 5.4x 0.717 10

2.12 / 2.17

CALL 140,00 18/09/2026 0 10

4,070 EUR

CALL 160,00 18/09/2026 0 10

2,390 EUR

CALL 180,00 18/09/2026 0 10

0.92 / 0.99

CALL 140,00 15/01/2027 4.03x 1 10

4,240 EUR

CALL 150,00 15/01/2027 5.14x 1 10

3.44 / 3.53

CALL 160,00 15/01/2027 4.51x 0.778 10

2.76 / 2.84

CALL 170,00 15/01/2027 5.16x 0.697 10

2.15 / 2.22

CALL 180,00 15/01/2027 5.91x 0.604 10

1.63 / 1.69

CALL 190,00 15/01/2027 6.9x 0.502 10

1.16 / 1.21

CALL 240,00 18/12/2026 10.32x 0.14 10

0.192 / 0.245

CALL 210,00 18/12/2026 9.52x 0.298 10

0.48 / 0.53

CALL 280,00 18/12/2026 9.62x 0.075 10

0.103 / 0.149

CALL 210,00 15/01/2027 -7.82x 1 10

0.55 / 0.62

CALL 175,00 15/01/2027 16.64x 1 10

1.85 / 1.92

PUT 130,00 15/01/2027 -3.31x -1 10

0.11 / 0.21

CALL 200,00 15/01/2027 -13.48x 1 10

0.81 / 0.88

CALL 195,00 15/01/2027 -21.13x 1 10

0.97 / 1.04

CALL 180,00 15/01/2027 30.08x 1 10

1.59 / 1.66

PUT 135,00 15/01/2027 -3.64x -1 10

0.14 / 0.24

PUT 150,00 15/01/2027 -5.14x -1 10

0.29 / 0.38

PUT 140,00 15/01/2027 -4.03x -1 10

0.18 / 0.28

PUT 160,00 15/01/2027 -7.11x -1 10

0.46 / 0.54

PUT 170,00 15/01/2027 -11.5x -1 10

0.7 / 0.77

PUT 175,00 15/01/2027 -16.64x -1 10

0.86 / 0.93

CALL 205,00 15/01/2027 -9.9x 1 10

0.67 / 0.74

CALL 190,00 15/01/2027 -48.87x 1 10

1.15 / 1.22

PUT 165,00 15/01/2027 -8.79x -1 10

0.57 / 0.64

CALL 185,00 15/01/2027 156.46x 1 10

1.36 / 1.43

CALL 210,00 15/01/2027 -7.82x 1 10

0.59 / 0.62

CALL 200,00 15/01/2027 -13.48x 1 10

0.86 / 0.9

CALL 260,00 18/12/2026 10.17x 0.096 10

0.127 / 0.177