Warrants Philip Morris International, Inc.

Actions

PM

US7181721090

Tabac

Temps réel estimé Cboe BZX 20:28:41 04/08/2026 Varia. 5j. Varia. 1 janv.
185,55 USD -0,99% Graphique intraday de Philip Morris International, Inc. -7,14% +15,89%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

847f12296ca5992cfca3f796a5.mVB0_ptZ6HS4wa0hioG67-qZB-krUXu2Kdmy6Do_mr0._D49ucQjjAGBlf9Qz9KX15jdTKZtHjrxU4yD0WNV9eLOIQWmwi6bO_mkxg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 140,00 18/12/2026 3.35x 0.892 10

4.27 / 4.31

CALL 160,00 18/12/2026 4.51x 0.789 10

2.8 / 2.85

CALL 150,00 18/12/2026 3.88x 0.849 10

3.51 / 3.55

CALL 180,00 18/12/2026 6.17x 0.614 10

1.59 / 1.64

CALL 190,00 18/12/2026 7.07x 0.509 10

1.14 / 1.19

CALL 220,00 18/12/2026 9.42x 0.239 10

0.38 / 0.43

PUT 150,00 18/12/2026 7.12x -0.148 10

0.32 / 0.35

CALL 200,00 18/12/2026 8.28x 0.4 10

0.75 / 0.8

CALL 170,00 18/12/2026 5.22x 0.71 10

2.17 / 2.22

CALL 140,00 18/09/2026 0 10

4,160 EUR

CALL 160,00 18/09/2026 5.97x 0.897 10

2.41 / 2.45

CALL 180,00 18/09/2026 9.59x 0.648 10

1.08 / 1.1

CALL 140,00 15/01/2027 3.35x 0.881 10

4.23 / 4.27

CALL 150,00 15/01/2027 3.79x 0.829 10

3.52 / 3.54

CALL 160,00 15/01/2027 4.32x 0.766 10

2.85 / 2.87

CALL 170,00 15/01/2027 4.89x 0.688 10

2.26 / 2.28

CALL 180,00 15/01/2027 5.52x 0.6 10

1.75 / 1.77

CALL 190,00 15/01/2027 6.18x 0.51 10

1.32 / 1.34

CALL 240,00 18/12/2026 9.92x 0.148 10

0.22 / 0.26

CALL 210,00 18/12/2026 8.74x 0.314 10

0.55 / 0.6

CALL 280,00 18/12/2026 9.72x 0.073 10

0.108 / 0.137

CALL 210,00 15/01/2027 8.3x 0.316 10

0.63 / 0.64

CALL 175,00 15/01/2027 5.41x 0.649 10

1.93 / 1.94

PUT 130,00 15/01/2027 7.57x -0.068 10

0.13 / 0.14

CALL 200,00 15/01/2027 7.36x 0.409 10

0.89 / 0.9

CALL 195,00 15/01/2027 7.07x 0.454 10

1.06 / 1.07

CALL 180,00 15/01/2027 5.76x 0.602 10

1.68 / 1.69

PUT 135,00 15/01/2027 7.4x -0.085 10

0.17 / 0.18

PUT 150,00 15/01/2027 7.17x -0.149 10

0.34 / 0.35

PUT 140,00 15/01/2027 7.51x -0.1 10

0.21 / 0.22

PUT 160,00 15/01/2027 6.71x -0.214 10

0.52 / 0.53

PUT 170,00 15/01/2027 6.15x -0.295 10

0.77 / 0.78

PUT 175,00 15/01/2027 5.88x -0.341 10

0.93 / 0.94

CALL 205,00 15/01/2027 7.76x 0.363 10

0.75 / 0.76

CALL 190,00 15/01/2027 6.54x 0.505 10

1.24 / 1.25

PUT 165,00 15/01/2027 6.37x -0.255 10

0.63 / 0.64

CALL 185,00 15/01/2027 6.14x 0.554 10

1.45 / 1.46

CALL 210,00 15/01/2027 7.51x 0.337 10

0.72 / 0.73

CALL 200,00 15/01/2027 6.82x 0.42 10

0.99 / 1

CALL 260,00 18/12/2026 10.04x 0.098 10

0.14 / 0.174