Warrants Philip Morris International, Inc.

Actions

PM

US7181721090

Tabac

Temps réel estimé 16:36:13 20/08/2026 Varia. 5j. Varia. 1 janv.
190,00 USD +0,03% Graphique intraday de Philip Morris International, Inc. +1,26% +19,25%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

6006ecb4fd3242e9c399d9411.GOJP9yIBhP5-vOrtKw3vE2Q7l4pef0ZVjjreVXTUW-Q.QZIqpVh43L8JxJOFXF6FdS4Ip9JqLis2v3-uPRuiCo1eqyyaVDizuz3Fpw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 140,00 18/12/2026 3.19x 0.905 10

4.6 / 4.66

CALL 160,00 18/12/2026 4.4x 0.832 10

3.06 / 3.13

CALL 150,00 18/12/2026 3.71x 0.873 10

3.81 / 3.88

CALL 180,00 18/12/2026 6.16x 0.671 10

1.74 / 1.81

CALL 190,00 18/12/2026 7.22x 0.562 10

1.23 / 1.3

CALL 220,00 18/12/2026 10.27x 0.254 10

0.38 / 0.44

PUT 150,00 18/12/2026 7.54x -0.122 10

0.24 / 0.29

CALL 200,00 18/12/2026 8.76x 0.442 10

0.78 / 0.85

CALL 170,00 18/12/2026 5.08x 0.756 10

2.38 / 2.45

CALL 180,00 18/09/2026 10.5x 0.776 10

1.17 / 1.21

CALL 140,00 15/01/2027 3.73x 1 10

4,380 EUR

CALL 150,00 15/01/2027 3.77x 0.871 10

3.75 / 3.8

CALL 160,00 15/01/2027 4.34x 0.815 10

3.05 / 3.09

CALL 170,00 15/01/2027 4.99x 0.741 10

2.41 / 2.44

CALL 180,00 15/01/2027 5.7x 0.652 10

1.85 / 1.88

CALL 190,00 15/01/2027 6.91x 0.554 10

1.29 / 1.32

CALL 240,00 18/12/2026 10.37x 0.158 10

0.22 / 0.28

CALL 210,00 18/12/2026 9.38x 0.343 10

0.57 / 0.63

CALL 280,00 18/12/2026 9.68x 0.084 10

0.121 / 0.166

CALL 210,00 15/01/2027 8.87x 0.344 10

0.64 / 0.65

CALL 175,00 15/01/2027 5.48x 0.701 10

2.07 / 2.08

PUT 130,00 15/01/2027 8.68x -0.047 10

0.083 / 0.093

CALL 200,00 15/01/2027 7.88x 0.445 10

0.93 / 0.94

CALL 195,00 15/01/2027 7.36x 0.5 10

1.11 / 1.12

CALL 180,00 15/01/2027 5.92x 0.656 10

1.8 / 1.81

PUT 135,00 15/01/2027 8.52x -0.06 10

0.11 / 0.12

PUT 150,00 15/01/2027 8.06x -0.116 10

0.22 / 0.23

PUT 140,00 15/01/2027 8.43x -0.075 10

0.14 / 0.15

PUT 160,00 15/01/2027 7.67x -0.171 10

0.36 / 0.37

PUT 170,00 15/01/2027 7.2x -0.244 10

0.56 / 0.57

PUT 175,00 15/01/2027 6.88x -0.288 10

0.69 / 0.7

CALL 205,00 15/01/2027 8.35x 0.395 10

0.78 / 0.79

CALL 190,00 15/01/2027 6.89x 0.553 10

1.32 / 1.33

PUT 165,00 15/01/2027 7.41x -0.206 10

0.45 / 0.46

CALL 185,00 15/01/2027 6.38x 0.606 10

1.55 / 1.56

CALL 210,00 15/01/2027 8.34x 0.356 10

0.69 / 0.71

CALL 200,00 15/01/2027 7.36x 0.453 10

1.01 / 1.03

CALL 260,00 18/12/2026 10.25x 0.108 10

0.148 / 0.198

PUT 175,00 18/09/2026 21.61x -0.138 10

0.1 / 0.11

PUT 150,00 18/09/2026 23.11x -0.015 10

0.006 / 0.016