Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,73
USD
|
+2,33%
|
|
-4,29%
|
+9,93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13.61 $
|
12.56 $
|
12.44 $
|
12.73 $
|
Volume |
109 686 |
111 200 |
122 344 |
76 507 |
Variation |
+4,29%
|
-7,71%
|
-0,96%
|
+2,33%
|
Ouverture |
13.11 |
13.55 |
12.43 |
12.41 |
Plus haut |
13.74 |
13.55 |
12.63 |
12.83 |
Plus bas |
13.11 |
12.55 |
12.30 |
12.41 |
Volume du jour estimé
76 507
Volume moy. 20 séances
107 910
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
1 373 694.30
Volume record 1
4 251 095
Volume record 2
2 300 349
Volume record 3
2 095 256
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
515 610 929
Chiffre d'affaires (USD)
977 900 000
CA / Employé (USD)
509 323
Capitalisation flottante (USD)
257 275 400
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
12.88
Moyenne mobile 20 jours
12.96
Moyenne mobile 50 jours
12.80
Moyenne mobile 100 jours
12.07
Ecart cours / (MMA5) +1,16% Ecart cours / (MMA20) +1,83% Ecart cours / (MMA50) +0,57% Ecart cours / (MMA100) -5,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,33% | -4,29% | +9,93% | -16,96% | 516 M | | | +3,30% | +8,14% | -19,73% | -8,93% | 72,39 Md | | | +1,69% | +2,39% | -11,01% | +42,27% | 6,54 Md | | | -2,52% | +0,76% | +15,88% | +13,74% | 3,43 Md | | | +2,26% | -3,29% | -0,68% | -19,67% | 1,4 Md | | | -2,20% | +1,14% | -17,27% | -17,73% | 1,34 Md | | | +1,63% | +3,64% | -2,73% | +14,09% | 1,26 Md | | | -0,58% | +1,91% | -28,16% | -34,31% | 1,2 Md | | | -1,31% | +4,32% | -14,67% | -32,81% | 1,12 Md | | | -2,45% | -2,94% | -5,37% | -29,24% | 990 M | | | -3,86% | -2,11% | -24,06% | -34,63% | 805 M | | | +0,64% | 0,00% | -9,78% | +97,70% | 796 M | | | -0,73% | +6,00% | -24,09% | -24,02% | 738 M | | | +1,29% | +1,54% | -16,30% | +43,37% | 487 M | | | +0,79% | +6,70% | -20,58% | -21,56% | 397 M | | | -1,68% | +4,30% | -2,77% | -21,80% | 317 M | Moyenne | -0,09% | +0,15% | -10,71% | -3,16% | | Moyenne pondérée par Capi. | +2,53% | +6,34% | -16,92% | -4,63% | |
3118.Q0jaEqHqcWeGjCRKa71Q1Dw9Fa-IPxLP-YRQm_GkN5o.JwWxSuOmMlbQ2UUnH4op42RXdtXtenGdzdYh9bPNQfkHIYhW6rkbA_LHRw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
12,73
|
16 978 |
49 283 |
21:59:50 |
12,73
|
100 |
32 305 |
21:59:29 |
12,71
|
100 |
32 205 |
21:59:23 |
12,71
|
100 |
32 105 |
21:59:16 |
12,72
|
100 |
32 005 |
21:59:00 |
12,7
|
100 |
31 905 |
21:57:52 |
12,73
|
100 |
31 805 |
21:57:50 |
12,72
|
100 |
31 705 |
21:57:50 |
12,72
|
100 |
31 605 |
21:56:20 |
12,72
|
100 |
31 505 |
Plus de graphiques
|