Cours en clôture
Taipei Exchange
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
93,3
TWD
|
-0,74%
|
|
-1,69%
|
-11,56%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
93.8 NT$
|
93.4 NT$
|
92.8 NT$
|
94 NT$
|
93.3 NT$
|
Volume |
248 982 |
350 169 |
272 874 |
350 483 |
253 226 |
Variation |
-1,16%
|
-0,43%
|
-0,64%
|
+1,29%
|
-0,74%
|
Ouverture |
95.30 |
94.30 |
94.30 |
93.30 |
94.40 |
Plus haut |
96.00 |
94.70 |
94.30 |
94.30 |
94.70 |
Plus bas |
93.80 |
93.20 |
92.60 |
93.00 |
93.30 |
Volume moy. 20 séances
409 956
Volume moy. 20 séances TWD
38 248 894.80
Volume moy. 20 séances USD
1 178 792.69
Volume record 1
42 560 400
Volume record 2
36 784 990
Volume record 3
36 138 370
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
13 417 798 923
Capitalisation (USD)
413 523 145
Chiffre d'affaires (TWD)
767 669 000
Chiffre d'affaires (USD)
23 658 791
Capitalisation flottante (TWD)
8 563 219 403
Capitalisation flottante (USD)
263 909 859
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
93.46
Moyenne mobile 20 jours
92.88
Moyenne mobile 50 jours
96.00
Moyenne mobile 100 jours
99.54
Ecart cours / (MMA5) +0,17% Ecart cours / (MMA20) -0,45% Ecart cours / (MMA50) +2,89% Ecart cours / (MMA100) +6,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,74% | -1,69% | -11,56% | -3,72% | 414 M | | | +0,66% | -2,31% | +23,37% | -8,28% | 47,02 Md | | | +1,19% | +2,41% | +48,83% | -6,63% | 41,86 Md | | | +0,58% | +3,18% | -0,94% | +23,22% | 41,76 Md | | | -2,52% | +1,17% | -5,86% | +10,42% | 28,8 Md | | | +1,06% | +4,64% | +11,29% | +68,33% | 26,05 Md | | | -0,60% | +0,71% | -20,92% | -27,17% | 19,15 Md | | | +3,35% | +5,33% | +3,20% | -1,79% | 12,55 Md | | | -2,21% | +0,09% | -2,67% | +22,73% | 11,82 Md | | | +2,99% | +2,08% | +30,23% | +94,80% | 12,34 Md | | | +1,90% | +3,07% | +20,99% | +26,93% | 11,8 Md | | | +1,49% | +2,11% | -2,66% | -6,14% | 9,67 Md | | | -0,40% | +1,25% | +17,45% | +99,78% | 6,78 Md | | | -0,98% | +2,78% | +25,00% | -21,42% | 6,72 Md | | | -0,18% | +1,08% | +8,70% | -30,86% | 6,7 Md | | | -2,24% | -4,44% | +30,58% | +48,67% | 6,38 Md | Moyenne | +0,21% | +1,37% | +10,94% | +18,05% | | Moyenne pondérée par Capi. | +0,39% | +1,62% | +13,69% | +14,40% | |
Plus de graphiques
|