Marché Fermé -
Nyse
22:00:02 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,62
USD
|
-0,39%
|
|
-0,94%
|
+2,44%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
12.79 $
|
12.73 $
|
12.62 $
|
12.67 $
|
12,62
$
|
Volume |
67 859 |
104 959 |
77 818 |
97 142 |
67 052 |
Variation |
+0,39%
|
-0,47%
|
-0,86%
|
+0,40%
|
-0,39%
|
Ouverture |
12.77 |
12.73 |
12.71 |
12.67 |
12,72
|
Plus haut |
12.79 |
12.75 |
12.71 |
12.71 |
12,73
|
Plus bas |
12.74 |
12.65 |
12.61 |
12.67 |
12,6
|
Volume du jour estimé
67 052
Volume moy. 20 séances
101 822
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
1 284 993.64
Volume record 1
1 537 481
Volume record 2
1 318 230
Volume record 3
1 228 449
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
421 362 693
Capitalisation flottante (USD)
421 362 693
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
12.71
Moyenne mobile 20 jours
12.50
Moyenne mobile 50 jours
12.74
Moyenne mobile 100 jours
12.68
Ecart cours / (MMA5) +0,71% Ecart cours / (MMA20) -0,95% Ecart cours / (MMA50) +0,94% Ecart cours / (MMA100) +0,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,39% | -0,94% | +2,44% | +2,77% | 421 M | | | +0,52% | +2,16% | +6,09% | +15,55% | 12,85 Md | | | +0,19% | +1,36% | +12,28% | +53,24% | 9,57 Md | | | +1,00% | +3,76% | +0,80% | +5,56% | 5,6 Md | | | -2,38% | -4,61% | +4,67% | +77,87% | 5,5 Md | | | +0,05% | -1,96% | +6,13% | +4,84% | 5,21 Md | | | +1,05% | +4,78% | +19,43% | +16,13% | 4,64 Md | | | +0,80% | +1,90% | +18,68% | +16,12% | 4,48 Md | | | -0,23% | +0,71% | +2,49% | -0,08% | 4,07 Md | | | -1,48% | -1,33% | +3,73% | +2,14% | 3,92 Md | | | -1,90% | -0,11% | +3,66% | -17,39% | 3,25 Md | | | +0,56% | -0,18% | -1,27% | -0,82% | 3,24 Md | | | +0,98% | +3,92% | -9,14% | -16,48% | 3,19 Md | | | -0,81% | +0,82% | -11,11% | -19,79% | 3,17 Md | | | +0,20% | -0,27% | -2,27% | -0,53% | 2,62 Md | | | -0,23% | -0,75% | +0,51% | +2,41% | 2,55 Md | Moyenne | -0,24% | +0,84% | +3,57% | +8,85% | | Moyenne pondérée par Capi. | -0,19% | +0,87% | +5,34% | +15,89% | |
74a9befef75a4d4b60779ddc602.ei8Cxa7waGcr64ciUWmipNK2EtvZfxQZkLk6NwSFUBw.OUVdkPTdBFJgpcwaKRqW7aDkca2oDktqz9dRUVPHADEXREiTnbQtBkO68A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
12,62
|
442 |
62 516 |
21:59:59 |
12,62
|
100 |
62 074 |
21:59:54 |
12,61
|
200 |
61 974 |
21:59:54 |
12,62
|
200 |
61 774 |
21:57:53 |
12,62
|
100 |
61 574 |
21:57:53 |
12,62
|
200 |
61 474 |
21:49:54 |
12,62
|
574 |
61 274 |
21:49:54 |
12,62
|
3 151 |
60 700 |
21:49:54 |
12,62
|
210 |
57 549 |
21:45:01 |
12,62
|
155 |
57 339 |
Plus de graphiques
|