Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,82
CAD
|
+1,23%
|
|
-1,20%
|
+3,80%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.83 $
|
0.82 $
|
0.81 $
|
0.82 $
|
Volume |
159 330 |
83 393 |
174 307 |
133 816 |
Variation |
+2,47%
|
-1,20%
|
-1,22%
|
+1,23%
|
Ouverture |
0.81 |
0.82 |
0.81 |
0.82 |
Plus haut |
0.83 |
0.82 |
0.82 |
0.82 |
Plus bas |
0.81 |
0.81 |
0.80 |
0.81 |
Volume du jour estimé
133 816
Volume moy. 20 séances
351 289
Ratio Volume du jour
0.38
Volume moy. 20 séances CAD
288 056.98
Volume moy. 20 séances USD
210 955.65
Volume record 1
21 352 300
Volume record 2
21 253 010
Volume record 3
13 197 170
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
748 532 546
Capitalisation (USD)
548 180 325
Chiffre d'affaires (CAD)
387 368 230
Chiffre d'affaires (USD)
283 685 250
Capitalisation flottante (CAD)
569 053 285
Capitalisation flottante (USD)
416 740 483
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.82
Moyenne mobile 20 jours
0.81
Moyenne mobile 50 jours
0.78
Moyenne mobile 100 jours
0.79
Ecart cours / (MMA5) -0,24% Ecart cours / (MMA20) -0,76% Ecart cours / (MMA50) -4,60% Ecart cours / (MMA100) -3,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,23% | -1,20% | +3,80% | +2,50% | 548 M | | | +0,37% | +3,68% | +11,22% | -1,60% | 306 Md | | | +0,10% | +0,66% | +12,21% | +26,58% | 153 Md | | | +3,58% | +5,69% | +51,38% | +53,75% | 124 Md | | | +0,79% | +1,15% | +22,70% | +29,02% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +13,59% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +23,59% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +10,16% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +12,04% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +46,10% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,09% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | -1,35% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +0,52% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +10,51% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +61,10% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +16,56% | 17,93 Md | Moyenne | +0,27% | +2,05% | +14,96% | +17,94% | | Moyenne pondérée par Capi. | +0,47% | +2,55% | +17,60% | +17,39% | |
2116a49bb2ef930849293b0c8e3c3d89.__KJPIFxXPAN0DdgqrK-H1qixL4GizKeHTlt1vB6fa4.zpC4WNU9CqRm5Xwnwf-TLTjLr-1r_lvtdXoGmsYlRJutpOdl7Dk_t0SYXA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,82
|
2 000 |
130 000 |
21:59:29 |
0,815
|
500 |
128 000 |
21:59:29 |
0,815
|
500 |
127 500 |
21:58:33 |
0,815
|
500 |
127 000 |
21:55:07 |
0,815
|
500 |
126 500 |
21:52:07 |
0,815
|
500 |
126 000 |
21:52:06 |
0,815
|
500 |
125 500 |
21:51:45 |
0,815
|
500 |
125 000 |
21:51:44 |
0,815
|
7 000 |
124 500 |
21:51:44 |
0,815
|
500 |
117 500 |
Plus de graphiques
|