Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,36
USD
|
+7,51%
|
|
+7,94%
|
-35,24%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1.3 $
|
1.25 $
|
1.265 $
|
1.36 $
|
Volume |
162 172 |
147 326 |
49 108 |
149 792 |
Variation |
-5,80%
|
-3,85%
|
+1,20%
|
+7,51%
|
Ouverture |
1.38 |
1.28 |
1.25 |
1.26 |
Plus haut |
1.38 |
1.28 |
1.28 |
1.37 |
Plus bas |
1.30 |
1.18 |
1.24 |
1.26 |
Volume du jour estimé
149 792
Volume moy. 20 séances
211 184
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
287 210.24
Volume record 1
7 846 412
Volume record 2
6 269 566
Volume record 3
5 081 450
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
69 645 366
Chiffre d'affaires (USD)
73 481 000
CA / Employé (USD)
328 040
Capitalisation flottante (USD)
69 075 999
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
1.31
Moyenne mobile 20 jours
1.32
Moyenne mobile 50 jours
1.44
Moyenne mobile 100 jours
1.51
Ecart cours / (MMA5) -3,60% Ecart cours / (MMA20) -2,65% Ecart cours / (MMA50) +6,18% Ecart cours / (MMA100) +10,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,51% | +7,94% | -35,24% | -40,35% | 69,65 M | | | +0,26% | +1,79% | +1,77% | +25,10% | 42,86 Md | | | -1,02% | +3,08% | +47,70% | -5,67% | 41,36 Md | | | +3,38% | +6,85% | +12,24% | -16,01% | 42,74 Md | | | +4,02% | +2,80% | -8,83% | +14,38% | 27,68 Md | | | -1,35% | +2,08% | +7,44% | +57,84% | 25,15 Md | | | +2,83% | +1,08% | -23,01% | -26,02% | 18,63 Md | | | +1,08% | +6,37% | +30,56% | +99,97% | 12,37 Md | | | +1,34% | -0,20% | -1,82% | +22,08% | 11,92 Md | | | +1,89% | +1,79% | +8,35% | +3,53% | 11,21 Md | | | +0,70% | +2,72% | -16,39% | -19,24% | 10,14 Md | | | +1,56% | +2,62% | -5,52% | -8,02% | 9,36 Md | | | +0,12% | +3,57% | +24,92% | -16,37% | 6,68 Md | | | +3,41% | +19,99% | +8,55% | -34,40% | 6,65 Md | | | +3,20% | +1,87% | +29,39% | +57,98% | 6,33 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,81% | +3,51% | +5,34% | +7,65% | | Moyenne pondérée par Capi. | +1,29% | +3,22% | +9,97% | +10,32% | |
a582.Q6dh5SoRX9t2d04_89NRZOb57ZlsuqhGXZPHm42yTyg.dtAZv2dYDak_HhwSp7UILqScjMYn4sYoGOOR7ruFEH8qkTSTE1Ux6hlaIQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,36
|
1 000 |
135 800 |
21:59:29 |
1,365
|
113 |
134 800 |
21:59:02 |
1,36
|
100 |
134 687 |
21:58:47 |
1,36
|
117 |
134 587 |
21:58:06 |
1,36
|
100 |
134 470 |
21:58:06 |
1,36
|
100 |
134 370 |
21:57:50 |
1,36
|
100 |
134 270 |
21:57:16 |
1,36
|
100 |
134 170 |
21:56:49 |
1,365
|
100 |
134 070 |
21:56:49 |
1,365
|
100 |
133 970 |
Plus de graphiques
|