Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 073
INR
|
-1,59%
|
|
-13,22%
|
-24,67%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1187.9 ₹
|
1138.35 ₹
|
1090.3 ₹
|
1072.95 ₹
|
Volume |
5 633 |
12 754 |
11 707 |
9 454 |
Variation |
-1,19%
|
-4,17%
|
-4,22%
|
-1,59%
|
Ouverture |
1,200.00 |
1,183.35 |
1,144.00 |
1,114.00 |
Plus haut |
1,200.00 |
1,187.90 |
1,167.75 |
1,129.80 |
Plus bas |
1,161.20 |
1,131.00 |
1,076.00 |
1,062.00 |
Volume du jour estimé
9 454
Volume moy. 20 séances
8 022
Ratio Volume du jour
1.18
Volume moy. 20 séances INR
8 607 204.90
Volume moy. 20 séances USD
103 054.06
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
9 224 148 083
Capitalisation (USD)
110 440 725
Chiffre d'affaires (INR)
1 827 396 000
Chiffre d'affaires (USD)
21 879 412
CA / Employé (INR)
17 741 709
CA / Employé (USD)
212 421
Capitalisation flottante (INR)
3 518 161 982
Capitalisation flottante (USD)
42 122 953
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
1 138.35
Moyenne mobile 20 jours
1 221.84
Moyenne mobile 50 jours
1 135.09
Moyenne mobile 100 jours
1 242.07
Ecart cours / (MMA5) +6,10% Ecart cours / (MMA20) +13,88% Ecart cours / (MMA50) +5,79% Ecart cours / (MMA100) +15,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,59% | -13,22% | -24,67% | +4,49% | 110 M | | | +2,35% | +6,07% | +10,88% | +26,31% | 159 Md | | | +1,85% | +8,18% | +28,73% | +50,42% | 141 Md | | | -0,81% | +3,14% | +37,27% | +96,09% | 132 Md | | | -0,03% | +8,46% | +18,72% | +40,03% | 66,09 Md | | | +0,53% | +2,55% | +3,58% | +17,45% | 39,54 Md | | | -2,59% | +2,57% | +98,63% | +531,79% | 35,71 Md | | | +0,18% | +0,52% | +5,58% | -0,89% | 31,73 Md | | | +1,61% | -0,17% | -11,88% | +0,64% | 31,19 Md | | | +2,84% | +8,40% | +9,83% | +21,47% | 29,1 Md | | | +2,82% | -1,41% | +25,58% | +3,70% | 26,36 Md | | | -1,24% | -2,60% | +1,75% | +7,41% | 25,52 Md | | | +0,35% | +2,50% | -18,47% | -7,42% | 24,34 Md | | | -0,75% | +6,22% | +0,10% | +9,38% | 23,39 Md | | | -0,47% | +7,21% | +23,82% | +48,90% | 21,86 Md | | | +2,55% | +7,54% | +34,36% | +26,79% | 15,86 Md | Moyenne | +0,48% | +2,40% | +15,24% | +54,78% | | Moyenne pondérée par Capi. | +0,82% | +4,70% | +21,21% | +60,72% | |
6539fa9e41c2238a2463735636c.-k3sQ39Znq1mtyvK7spTBnqq_wZUS7kgG7Rxog7mUGg.jjWdcREgyfIxhHGwuf8xcjDFl3wLDIFkV9co-DusPieKOZl0BxHPyz_nag Date | Cours | Volume | Volume du jour |
---|
11:59:54 |
1 070
|
58 |
9 454 |
11:59:48 |
1 071
|
10 |
9 396 |
11:59:45 |
1 072
|
5 |
9 386 |
11:59:19 |
1 070
|
14 |
9 381 |
11:59:07 |
1 070
|
25 |
9 367 |
11:59:00 |
1 071
|
25 |
9 342 |
11:58:17 |
1 075
|
11 |
9 317 |
11:58:16 |
1 071
|
5 |
9 306 |
11:58:15 |
1 075
|
6 |
9 301 |
Plus de graphiques
|