Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31
USD
|
+0,03%
|
|
+6,93%
|
+0,19%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
29.09 $
|
30.8 $
|
30.99 $
|
31 $
|
Volume |
7 949 |
12 719 |
12 139 |
9 834 |
Variation |
0,00%
|
+5,88%
|
+0,62%
|
+0,03%
|
Ouverture |
28.90 |
29.30 |
31.37 |
31.59 |
Plus haut |
29.10 |
31.39 |
31.59 |
31.59 |
Plus bas |
28.90 |
29.30 |
30.56 |
30.95 |
Volume du jour estimé
9 834
Volume moy. 20 séances
6 813
Ratio Volume du jour
1.44
Volume moy. 20 séances USD
211 203.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
169 135 969
Chiffre d'affaires (USD)
76 067 000
CA / Employé (USD)
266 902
Capitalisation flottante (USD)
135 963 830
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
30.19
Moyenne mobile 20 jours
28.33
Moyenne mobile 50 jours
27.77
Moyenne mobile 100 jours
28.08
Ecart cours / (MMA5) -2,60% Ecart cours / (MMA20) -8,61% Ecart cours / (MMA50) -10,43% Ecart cours / (MMA100) -9,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,03% | +6,93% | +0,19% | +30,75% | 169 M | | | +0,59% | -2,56% | +13,62% | +14,00% | 208 Md | | | +3,14% | +2,34% | +4,79% | +10,36% | 75,63 Md | | | +0,89% | +1,75% | +9,88% | +18,52% | 56,57 Md | | | +0,66% | +2,56% | +3,95% | -2,15% | 48,37 Md | | | +1,10% | +1,48% | +14,92% | +35,93% | 48,14 Md | | | +1,12% | +2,96% | +22,83% | +6,60% | 45,13 Md | | | +0,09% | -0,47% | +10,41% | +45,86% | 37,5 Md | | | -0,07% | +0,29% | -15,97% | -14,58% | 35,24 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,82% | +1,79% | +8,90% | +56,76% | 25,68 Md | | | +0,64% | +1,29% | +8,62% | -1,56% | 24,16 Md | | | -0,75% | -.--% | +5,61% | +8,82% | 22,37 Md | | | +0,64% | -0,04% | +4,37% | +15,99% | 17,47 Md | | | +0,90% | +1,45% | +23,18% | +17,72% | 16,3 Md | | | -0,91% | +3,56% | -13,99% | +6,54% | 16,02 Md | Moyenne | +0,76% | +1,51% | +0,29% | +9,56% | | Moyenne pondérée par Capi. | +0,95% | +0,50% | +4,51% | +9,95% | |
2cc9651507043.rPd6LBNN65KiJG8JiJPjZt05WCzih8jzdrlvxziGnfA.56YrTmsU2PCbdRck8KSJF4tYPh3R_fmWHeooqQ3Z8sSc2jEdIDSd4etPAA Date | Cours | Volume | Volume du jour |
---|
21:54:07 |
31
|
100 |
4 900 |
21:53:26 |
31,08
|
100 |
4 800 |
21:52:01 |
31,04
|
100 |
4 700 |
21:49:28 |
31,04
|
100 |
4 600 |
21:43:18 |
31
|
100 |
4 500 |
21:38:08 |
31
|
100 |
4 400 |
21:01:21 |
31,1
|
100 |
4 300 |
20:29:00 |
31,1
|
300 |
4 200 |
20:27:43 |
31,1
|
100 |
3 900 |
20:27:43 |
31,1
|
100 |
3 800 |
Plus de graphiques
|