|
Marché Fermé -
NYSE
22:00:02 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 63,78 USD | -2,76% |
|
-4,62% | -38,76% |
| 29/07 | Pentair : les faiblesses du deuxième trimestre liées au déstockage et à des pertes de parts de marché, selon RBC | MT |
| 29/07 | Pentair plc : Goldman Sachs conserve son opinion neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 € | 17/06/2027 | 3.69x | 0.237 | 10 | 0.33 / 0.37 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.12x | 0.201 | 10 | 0.198 / 0.23 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 4.29x | 0.162 | 10 | 0.192 / 0.219 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.57x | 0.223 | 10 | 0.32 / 0.36 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.86x | 0.291 | 10 | 0.39 / 0.43 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 3.77x | 0.26 | 10 | 0.35 / 0.4 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 1.31x | -0.786 | 10 | 3.27 / 3.3 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.78x | 0.183 | 10 | 0.194 / 0.224 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.5x | 0.171 | 10 | 0.193 / 0.221 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.85x | 0.145 | 10 | 0.192 / 0.217 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 1.12x | -0.7 | 10 | 3.39 / 3.42 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 3.49x | 0.211 | 10 | 0.31 / 0.35 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 3.31x | 0.197 | 10 | 0.31 / 0.34 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 4.12x | 0.155 | 10 | 0.192 / 0.218 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 1.42x | -0.838 | 10 | 3.21 / 3.24 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 5.97x | 0.158 | 10 | 0.132 / 0.156 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 2.76x | 0.406 | 10 | 0.76 / 0.84 | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 0.87x | -0.593 | 10 | 3.67 / 3.74 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 2.77x | 0.343 | 10 | 0.63 / 0.72 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 2.77x | 0.371 | 10 | 0.69 / 0.77 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 5.1x | 0.135 | 10 | 0.132 / 0.156 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 5.46x | 0.144 | 10 | 0.132 / 0.156 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.85x | 0.342 | 10 | 0.47 / 0.5 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 6.72x | 0.179 | 10 | 0.133 / 0.157 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.51x | 0.234 | 10 | 0.216 / 0.247 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 2.71x | 0.453 | 10 | 0.87 / 0.95 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.77x | 0.302 | 10 | 0.27 / 0.3 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 4.41x | 0.247 | 10 | 0.28 / 0.33 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 4.47x | 0.295 | 10 | 0.34 / 0.38 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 4.02x | 0.207 | 10 | 0.26 / 0.3 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 4.2x | 0.223 | 10 | 0.27 / 0.31 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 4.39x | 0.374 | 10 | 0.45 / 0.48 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.58x | 0.517 | 10 | 1.05 / 1.13 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.68x | 0.422 | 10 | 0.61 / 0.64 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 3.32x | 0.532 | 10 | 0.86 / 0.89 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.18x | 0.451 | 10 | 0.46 / 0.49 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 3.95x | 0.5 | 10 | 0.67 / 0.71 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.38x | 0.594 | 10 | 1.32 / 1.4 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.37x | -0.228 | 10 | 0.86 / 0.95 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2.34x | -0.223 | 10 | 0.5 / 0.54 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
