Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,52
USD
|
-0,48%
|
|
-2,48%
|
-22,19%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
17.78 $
|
17.28 $
|
17.6 $
|
17.515 $
|
Volume |
28 214 |
34 551 |
55 364 |
21 253 |
Variation |
-1,17%
|
-2,81%
|
+1,85%
|
-0,48%
|
Ouverture |
18.21 |
17.68 |
17.25 |
17.63 |
Plus haut |
18.57 |
17.68 |
17.63 |
17.85 |
Plus bas |
17.73 |
17.25 |
17.01 |
17.49 |
Volume du jour estimé
21 253
Volume moy. 20 séances
28 628
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
501 419.42
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
131 605 923
Chiffre d'affaires (USD)
64 437 000
CA / Employé (USD)
209 211
Capitalisation flottante (USD)
126 711 269
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
17.63
Moyenne mobile 20 jours
18.22
Moyenne mobile 50 jours
18.85
Moyenne mobile 100 jours
20.08
Ecart cours / (MMA5) +0,67% Ecart cours / (MMA20) +4,00% Ecart cours / (MMA50) +7,63% Ecart cours / (MMA100) +14,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,48% | -2,48% | -22,19% | -24,99% | 132 M | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | Moyenne | -0,28% | +1,90% | +8,38% | +16,78% | | Moyenne pondérée par Capi. | -0,21% | +2,26% | +10,99% | +22,65% | |
70cdd5e8542380cd59.UVWe9XwYURk4CPZssnKDLpatLy5Vopd8LS-uYWHFCzU.M2WqxA9RZytxUYJY-gThaaPlZkFg1qY4Sxb4FzenfGwhPv2QCWEnbXdnzg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,52
|
2 702 |
10 958 |
21:58:00 |
17,53
|
100 |
8 256 |
21:57:48 |
17,49
|
100 |
8 156 |
21:49:22 |
17,54
|
100 |
8 056 |
21:47:21 |
17,54
|
100 |
7 956 |
21:28:59 |
17,52
|
100 |
7 856 |
21:04:35 |
17,51
|
100 |
7 756 |
21:03:16 |
17,61
|
100 |
7 656 |
21:03:14 |
17,64
|
100 |
7 556 |
20:55:26 |
17,64
|
293 |
7 456 |
Plus de graphiques
|