Cours en clôture
Taiwan S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
97
TWD
|
+2,43%
|
|
+2,32%
|
+11,11%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
94.5 NT$
|
94.7 NT$
|
96.7 NT$
|
94.7 NT$
|
97 NT$
|
Volume |
7 592 009 |
5 024 133 |
4 930 774 |
6 357 236 |
6 214 369 |
Variation |
-0,32%
|
+0,21%
|
+2,11%
|
-2,07%
|
+2,43%
|
Ouverture |
94.80 |
96.10 |
95.00 |
96.10 |
95.20 |
Plus haut |
95.40 |
96.30 |
97.10 |
96.30 |
97.90 |
Plus bas |
93.60 |
94.40 |
95.00 |
94.50 |
95.10 |
Volume moy. 20 séances
10 888 671
Volume moy. 20 séances TWD
1 056 201 087.00
Volume moy. 20 séances USD
32 420 092.37
Volume record 1
144 881 300
Volume record 2
125 973 200
Volume record 3
89 254 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (TWD)
258 093 804 398
Capitalisation (USD)
7 922 189 326
Chiffre d'affaires (TWD)
1 256 783 394 000
Chiffre d'affaires (USD)
38 576 966 279
CA / Employé (TWD)
164 910 562
CA / Employé (USD)
5 061 930
Capitalisation flottante (TWD)
189 779 389 096
Capitalisation flottante (USD)
5 825 278 348
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
95.52
Moyenne mobile 20 jours
97.84
Moyenne mobile 50 jours
92.94
Moyenne mobile 100 jours
88.34
Ecart cours / (MMA5) -1,53% Ecart cours / (MMA20) +0,87% Ecart cours / (MMA50) -4,19% Ecart cours / (MMA100) -8,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,43% | +2,32% | +11,11% | +39,37% | 7,92 Md | | | +0,12% | +8,87% | +63,48% | +192,20% | 89,27 Md | | | -0,46% | +0,68% | -6,95% | -5,79% | 27,4 Md | | | +1,18% | +2,26% | +1,12% | +20,41% | 22,32 Md | | | -1,40% | +4,34% | +0,78% | +51,48% | 18,03 Md | | | +0,67% | +2,37% | -8,90% | +42,64% | 12,3 Md | | | +0,05% | +3,64% | +9,13% | +33,47% | 10,03 Md | | | +0,89% | -1,74% | +14,60% | +145,65% | 9,94 Md | | | +1,70% | +1,33% | -14,40% | +49,64% | 9,54 Md | | | +5,43% | +4,30% | +17,98% | -3,16% | 9,41 Md | | | +3,55% | +1,90% | +90,79% | +318,24% | 7,54 Md | | | +1,61% | +5,10% | -13,68% | +37,79% | 7,14 Md | | | +0,10% | +0,09% | +3,14% | +53,06% | 5,95 Md | | | +1,72% | +1,03% | +11,09% | +124,71% | 5,76 Md | | | +3,63% | +4,90% | -6,92% | -17,22% | 4,19 Md | | | +0,65% | +1,30% | -23,53% | +7,59% | 4,04 Md | Moyenne | +1,37% | +4,29% | +9,30% | +68,13% | | Moyenne pondérée par Capi. | +0,68% | +5,40% | +25,15% | +100,12% | |
Plus de graphiques
|