Marché Fermé -
Borsa Istanbul
17:09:59 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 034
TRY
|
+1,37%
|
|
+12,21%
|
+59,20%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
963.5 ₺
|
974 ₺
|
1020 ₺
|
1034 ₺
|
Volume |
3 263 399 |
2 738 338 |
2 876 107 |
3 018 623 |
Variation |
-0,46%
|
+1,09%
|
+4,72%
|
+1,37%
|
Ouverture |
964.50 |
968.50 |
980.50 |
1,024.00 |
Plus haut |
983.00 |
981.50 |
1,022.00 |
1,042.00 |
Plus bas |
953.00 |
957.50 |
979.50 |
1,010.00 |
Volume du jour estimé
3 018 623
Volume moy. 20 séances
3 267 565
Ratio Volume du jour
0.92
Volume moy. 20 séances TRY
3 378 662 210.00
Volume moy. 20 séances USD
104 600 003.36
Volume record 1
37 424 500
Volume record 2
35 214 830
Volume record 3
33 041 660
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.07
Capitalisation (TRY)
105 464 075 293
Capitalisation (USD)
3 265 062 307
Chiffre d'affaires (TRY)
70 531 531 600
Chiffre d'affaires (USD)
2 183 585 687
CA / Employé (TRY)
9 195 767
CA / Employé (USD)
284 692
Capitalisation flottante (TRY)
45 711 404 459
Capitalisation flottante (USD)
1 415 179 371
Capital Moyen Quotidien Echangé
3.2%
Moyenne mobile 5 jours
991.90
Moyenne mobile 20 jours
869.15
Moyenne mobile 50 jours
837.58
Moyenne mobile 100 jours
777.83
Ecart cours / (MMA5) -4,07% Ecart cours / (MMA20) -15,94% Ecart cours / (MMA50) -19,00% Ecart cours / (MMA100) -24,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,37% | +12,21% | +59,20% | +133,04% | 3,27 Md | | | -0,10% | +4,34% | +24,34% | +44,07% | 32,31 Md | | | -1,47% | -1,76% | +5,37% | +35,49% | 24,5 Md | | | +0,31% | +1,08% | 0,00% | +11,75% | 19,85 Md | | | +1,39% | +6,85% | +34,22% | +97,05% | 18,42 Md | | | -1,54% | -3,81% | +22,79% | +14,08% | 16,92 Md | | | -0,76% | +4,26% | -20,65% | -43,68% | 14,36 Md | | | -.--% | +7,68% | +42,61% | +155,09% | 13,89 Md | | | +0,70% | +9,16% | -13,60% | -48,47% | 12,24 Md | | | -1,17% | -1,65% | +11,65% | +13,81% | 10,79 Md | | | +2,67% | +7,26% | -1,03% | -25,87% | 10,42 Md | | | -0,08% | -2,30% | -2,01% | -0,05% | 8,96 Md | | | -0,42% | -0,56% | -16,58% | -31,00% | 8,59 Md | | | +2,20% | +4,42% | +36,13% | +136,84% | 8,2 Md | | | -1,44% | +1,48% | -.--% | -19,88% | 8,18 Md | | | -1,43% | -3,36% | -0,58% | +4,23% | 7,77 Md | Moyenne | +0,09% | +2,54% | +11,37% | +29,78% | | Moyenne pondérée par Capi. | -0,03% | +2,21% | +11,44% | +29,84% | |
38c7619902ce2d86fa.0SeWnJBqO82X2wa-N-diTDf22u8SeIhqStC-9580Jdg.oH7a86cTYaX5kXHJWNAULwChqY55EstbPqCGtesNSLziSPyt4wxBv8GzNg Date | Cours | Volume | Volume du jour |
---|
17:09:59 |
1 034
|
5 |
2 590 909 |
17:09:57 |
1 034
|
3 |
2 590 904 |
17:09:53 |
1 034
|
100 |
2 590 901 |
17:09:47 |
1 034
|
45 |
2 590 801 |
17:09:46 |
1 034
|
3 |
2 590 756 |
17:09:44 |
1 034
|
340 |
2 590 753 |
17:09:43 |
1 034
|
100 |
2 590 413 |
17:09:41 |
1 034
|
19 |
2 590 313 |
17:09:32 |
1 034
|
1 |
2 590 294 |
17:09:14 |
1 034
|
55 |
2 590 293 |
Plus de graphiques
|