Marché Fermé -
Swiss Exchange
17:31:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,42
CHF
|
+6,32%
|
|
+3,97%
|
-17,94%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.14 CHF
|
9 CHF
|
8.86 CHF
|
9.42 CHF
|
Volume |
7 219 |
2 629 |
8 221 |
10 747 |
Variation |
+1,11%
|
-1,53%
|
-1,56%
|
+6,32%
|
Ouverture |
9.05 |
9.09 |
9.05 |
8.96 |
Plus haut |
9.14 |
9.10 |
9.10 |
9.42 |
Plus bas |
9.00 |
9.00 |
8.86 |
8.96 |
Volume du jour estimé
10 747
Volume moy. 20 séances
18 243
Ratio Volume du jour
0.59
Volume moy. 20 séances CHF
171 849.06
Volume moy. 20 séances USD
187 899.76
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
213 519 636
Capitalisation (USD)
233 462 370
Chiffre d'affaires (CHF)
130 093 630
Chiffre d'affaires (USD)
142 244 375
CA / Employé (CHF)
570 586
CA / Employé (USD)
623 879
Capitalisation flottante (CHF)
117 354 745
Capitalisation flottante (USD)
128 315 678
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
9.09
Moyenne mobile 20 jours
9.85
Moyenne mobile 50 jours
9.32
Moyenne mobile 100 jours
9.96
Ecart cours / (MMA5) -3,48% Ecart cours / (MMA20) +4,55% Ecart cours / (MMA50) -1,01% Ecart cours / (MMA100) +5,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,32% | +3,97% | -17,94% | -30,74% | 233 M | | | +3,63% | -0,06% | +36,16% | +81,73% | 27,94 Md | | | +1,18% | +4,07% | -13,74% | -32,11% | 26,97 Md | | | +1,59% | +6,12% | +25,00% | +117,95% | 26,95 Md | | | +6,72% | +18,30% | -0,71% | -23,84% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +72,98% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +39,15% | 19,59 Md | | | +8,22% | +21,18% | +1,45% | -28,99% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +76,18% | 16,23 Md | | | +1,98% | +7,40% | -14,80% | -27,07% | 14,98 Md | | | +0,85% | +7,22% | -1,25% | -12,36% | 14,69 Md | | | -1,30% | +2,27% | +17,00% | +164,08% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -15,62% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,80% | 14,15 Md | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 Md | | | +1,14% | +6,68% | +1,14% | -22,05% | 11,94 Md | Moyenne | +2,60% | +5,19% | +4,80% | +21,23% | | Moyenne pondérée par Capi. | +2,56% | +5,52% | +8,55% | +28,46% | |
68e8b2480b851da957ad844.lp93jQg02FZkQHCk-POS3G6auRG_pJ7tMEMG95cIHk4.5vhGuVBn7SIIcgeWvaHnuDnbzjzQk-uify5TxdFifxrR7hTlZ2SeNC8SSA Date | Cours | Volume | Volume du jour |
---|
17:31:30 |
9,42
|
1 |
10 747 |
17:31:30 |
9,42
|
47 |
10 746 |
17:31:30 |
9,42
|
1 |
10 699 |
17:31:30 |
9,42
|
3 |
10 698 |
17:31:30 |
9,42
|
49 |
10 695 |
17:31:30 |
9,42
|
182 |
10 646 |
17:31:30 |
9,42
|
82 |
10 464 |
17:31:30 |
9,42
|
68 |
10 382 |
17:31:30 |
9,42
|
50 |
10 314 |
17:31:30 |
9,42
|
14 |
10 264 |
Plus de graphiques
|