Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,22
USD
|
-1,62%
|
|
-2,75%
|
-17,42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
15.65 $
|
15.58 $
|
15.22 $
|
15.47 $
|
Volume |
15 688 |
38 804 |
60 438 |
25 690 |
Variation |
+1,62%
|
-0,45%
|
-2,31%
|
+1,64%
|
Ouverture |
15.48 |
15.75 |
15.19 |
15.02 |
Plus haut |
15.69 |
15.76 |
15.36 |
15.67 |
Plus bas |
15.42 |
15.07 |
14.79 |
15.02 |
Volume du jour estimé
12 898
Volume moy. 20 séances
23 912
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
363 940.64
Volume record 1
1 885 533
Volume record 2
1 456 937
Volume record 3
1 313 830
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
220 016 351
Chiffre d'affaires (USD)
99 187 000
CA / Employé (USD)
364 658
Capitalisation flottante (USD)
167 161 379
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
15.46
Moyenne mobile 20 jours
15.55
Moyenne mobile 50 jours
15.78
Moyenne mobile 100 jours
16.60
Ecart cours / (MMA5) +1,60% Ecart cours / (MMA20) +2,14% Ecart cours / (MMA50) +3,65% Ecart cours / (MMA100) +9,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,62% | -2,75% | -17,42% | +10,93% | 220 M | | | -0,11% | +0,59% | +13,63% | +36,88% | 556 Md | | | -0,74% | -2,14% | +11,52% | +29,30% | 298 Md | | | +1,20% | +2,19% | +9,95% | -0,47% | 247 Md | | | -0,18% | -1,87% | +21,50% | +48,06% | 210 Md | | | +4,91% | +8,04% | +21,81% | +15,97% | 170 Md | | | +2,01% | +4,11% | +9,03% | -3,43% | 162 Md | | | +0,68% | +0,24% | +5,13% | +16,43% | 153 Md | | | -0,10% | -1,76% | +0,01% | -0,27% | 139 Md | | | +1,30% | -0,12% | -10,52% | -9,37% | 138 Md | | | +0,75% | +0,85% | +1,82% | +14,57% | 123 Md | | | +1,16% | +4,62% | +25,38% | +3,81% | 118 Md | | | +0,06% | +0,42% | +28,15% | +82,03% | 117 Md | | | -0,18% | +0,67% | -5,34% | -1,15% | 105 Md | | | +4,72% | +8,70% | +16,41% | +26,43% | 93,31 Md | | | +3,14% | +10,13% | +28,73% | +42,92% | 85,75 Md | Moyenne | +1,11% | +2,14% | +9,99% | +19,54% | | Moyenne pondérée par Capi. | +0,95% | +2,31% | +11,95% | +22,25% | |
1c6b450.pkGuIF1l8n2sFsg8katKtR7tewNdfH_hRc4TAp_cqdw.6gCcUR8Qvj7adZsM3dl9jHSDNFYeI1KpF49JUu658YnpBthPECu8FeBC8A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
15,22
|
3 356 |
7 679 |
21:59:45 |
15,15
|
100 |
4 323 |
21:59:36 |
15,18
|
316 |
4 223 |
21:59:33 |
15,18
|
176 |
3 907 |
21:59:32 |
15,18
|
116 |
3 731 |
21:59:32 |
15,18
|
100 |
3 615 |
21:59:32 |
15,17
|
100 |
3 515 |
21:59:32 |
15,17
|
100 |
3 415 |
21:59:32 |
15,17
|
100 |
3 315 |
21:59:28 |
15,17
|
100 |
3 215 |
Plus de graphiques
|