Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 780
KRW
|
-0,40%
|
|
+3,85%
|
-15,44%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
3640 ₩
|
3745 ₩
|
3805 ₩
|
3795 ₩
|
3780 ₩
|
Volume |
156 951 |
142 939 |
192 211 |
269 381 |
126 341 |
Variation |
-2,02%
|
+2,88%
|
+1,60%
|
-0,26%
|
-0,40%
|
Ouverture |
3,715.00 |
3,670.00 |
3,745.00 |
3,845.00 |
3,825.00 |
Plus haut |
3,755.00 |
3,765.00 |
3,855.00 |
3,890.00 |
3,845.00 |
Plus bas |
3,635.00 |
3,640.00 |
3,700.00 |
3,790.00 |
3,750.00 |
Volume moy. 20 séances
233 348
Volume moy. 20 séances KRW
882 055 440.00
Volume moy. 20 séances USD
650 956.91
Volume record 1
16 590 984
Volume record 2
16 020 322
Volume record 3
14 241 228
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (KRW)
57 997 608 401
Capitalisation (USD)
42 802 235
Chiffre d'affaires (KRW)
304 742 791 060
Chiffre d'affaires (USD)
224 900 180
CA / Employé (KRW)
5 860 438 290
CA / Employé (USD)
4 325 003
Capitalisation flottante (KRW)
50 085 365 291
Capitalisation flottante (USD)
36 963 000
Capital Moyen Quotidien Echangé
1.52%
Moyenne mobile 5 jours
3 753.00
Moyenne mobile 20 jours
3 690.25
Moyenne mobile 50 jours
3 565.40
Moyenne mobile 100 jours
3 712.85
Ecart cours / (MMA5) -0,71% Ecart cours / (MMA20) -2,37% Ecart cours / (MMA50) -5,68% Ecart cours / (MMA100) -1,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,40% | +3,85% | -15,44% | +0,80% | 42,8 M | | | +1,39% | +0,03% | +63,53% | +183,16% | 89,3 Md | | | +0,86% | +0,64% | -6,35% | -4,15% | 27,57 Md | | | +2,00% | -1,81% | -0,71% | +22,17% | 21,92 Md | | | +1,40% | +1,70% | +2,50% | +58,74% | 18,37 Md | | | +0,88% | +1,55% | -16,03% | +11,02% | 14,56 Md | | | -1,02% | +1,60% | -7,45% | +31,12% | 12,56 Md | | | +1,02% | +0,14% | +9,29% | +35,29% | 10,04 Md | | | -3,06% | -1,77% | +12,58% | +124,02% | 9,87 Md | | | +0,35% | +2,39% | -12,36% | +46,92% | 9,87 Md | | | -0,19% | +2,34% | +20,74% | -6,05% | 9,64 Md | | | +0,73% | +0,10% | +11,23% | +38,32% | 8,01 Md | | | +0,91% | +3,12% | +96,73% | +277,21% | 7,86 Md | | | +0,61% | -1,29% | -14,79% | +31,18% | 7,12 Md | | | +8,59% | +6,01% | +9,34% | +55,95% | 6,3 Md | | | -0,87% | -3,21% | +7,52% | +110,29% | 5,63 Md | Moyenne | +0,82% | +1,27% | +10,02% | +63,50% | | Moyenne pondérée par Capi. | +1,03% | +0,66% | +24,52% | +92,87% | |
Plus de graphiques
|