Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,41
USD
|
+0,68%
|
|
+1,38%
|
+57,50%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.47 $
|
4.5 $
|
4.38 $
|
4.41 $
|
Volume |
233 609 |
169 423 |
120 317 |
120 404 |
Variation |
+4,44%
|
+0,67%
|
-2,67%
|
+0,68%
|
Ouverture |
4.30 |
4.46 |
4.50 |
4.37 |
Plus haut |
4.50 |
4.55 |
4.50 |
4.45 |
Plus bas |
4.28 |
4.40 |
4.33 |
4.35 |
Volume du jour estimé
120 404
Volume moy. 20 séances
303 043
Ratio Volume du jour
0.40
Volume moy. 20 séances USD
1 336 419.63
Volume record 1
13 259 551
Volume record 2
10 198 400
Volume record 3
6 455 372
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
233 590 529
Chiffre d'affaires (USD)
47 274 160
CA / Employé (USD)
384 343
Capitalisation flottante (USD)
143 816 763
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
4.41
Moyenne mobile 20 jours
4.29
Moyenne mobile 50 jours
3.59
Moyenne mobile 100 jours
3.18
Ecart cours / (MMA5) -0,05% Ecart cours / (MMA20) -2,74% Ecart cours / (MMA50) -18,50% Ecart cours / (MMA100) -27,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,68% | +1,38% | +57,50% | +28,95% | 234 M | | | +1,70% | +4,89% | +17,35% | +30,34% | 91,21 Md | | | +2,90% | +5,86% | +7,41% | -11,19% | 69,43 Md | | | +2,32% | +5,77% | -3,71% | +22,94% | 46,28 Md | | | -0,05% | +2,02% | -1,91% | +13,61% | 31,78 Md | | | +0,57% | +3,23% | +7,50% | +43,20% | 21,83 Md | | | -0,16% | +2,84% | -16,97% | -23,42% | 11,95 Md | | | +1,15% | -2,35% | -9,73% | +41,20% | 10,07 Md | | | +0,72% | -6,03% | +11,32% | +24,98% | 9,07 Md | | | +1,48% | +1,44% | -25,92% | -28,12% | 7,68 Md | | | +1,33% | 0,00% | +303,14% | +1 152,59% | 5,71 Md | | | +0,21% | +0,77% | +2,31% | -4,66% | 4,76 Md | | | +1,35% | +3,46% | +13,00% | +24,95% | 4,56 Md | | | +0,56% | -1,31% | -18,82% | +4,51% | 4,15 Md | | | +7,28% | +10,45% | +1,68% | +34,18% | 4,01 Md | | | +0,22% | -3,05% | -20,54% | -10,50% | 3,69 Md | Moyenne | +1,39% | +2,51% | +20,23% | +83,97% | | Moyenne pondérée par Capi. | +1,68% | +4,07% | +10,10% | +34,82% | |
f9e27e753cbbf508.LwstziW79hGwqymv3dGzrpWtpju2-oNwl4rHLoiiyjk.ekF6_E7zkVXAwXvAuYPm-vf-83OHneAZ1M6dcbr6ulsYYRyFUNqGVsWdQg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,41
|
16 748 |
103 121 |
21:59:58 |
4,405
|
100 |
86 373 |
21:59:55 |
4,405
|
100 |
86 273 |
21:59:55 |
4,4
|
100 |
86 173 |
21:59:51 |
4,405
|
200 |
86 073 |
21:59:50 |
4,4
|
300 |
85 873 |
21:59:45 |
4,41
|
100 |
85 573 |
21:59:38 |
4,4
|
100 |
85 473 |
21:59:32 |
4,405
|
100 |
85 373 |
21:59:18 |
4,405
|
100 |
85 273 |
Plus de graphiques
|