Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,72
USD
|
-2,82%
|
|
-7,53%
|
-58,25%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.87 $
|
1.85 $
|
1.77 $
|
1.72 $
|
Volume |
28 419 |
18 531 |
63 436 |
30 854 |
Variation |
-0,53%
|
-1,07%
|
-4,32%
|
-2,82%
|
Ouverture |
1.87 |
1.84 |
1.85 |
1.79 |
Plus haut |
1.93 |
1.87 |
1.91 |
1.86 |
Plus bas |
1.83 |
1.84 |
1.72 |
1.71 |
Volume du jour estimé
30 854
Volume moy. 20 séances
32 926
Ratio Volume du jour
0.94
Volume moy. 20 séances USD
56 632.72
Volume record 1
1 370 006
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
15 776 409
Chiffre d'affaires (USD)
2 452 000
CA / Employé (USD)
22 916
Capitalisation flottante (USD)
14 635 261
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
1.82
Moyenne mobile 20 jours
2.01
Moyenne mobile 50 jours
2.18
Moyenne mobile 100 jours
2.65
Ecart cours / (MMA5) +5,70% Ecart cours / (MMA20) +16,80% Ecart cours / (MMA50) +26,97% Ecart cours / (MMA100) +54,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,82% | -7,53% | -58,25% | -73,94% | 15,78 M | | | +0,33% | +5,29% | +8,07% | +3,37% | 219 Md | | | +0,32% | +4,70% | +6,59% | +4,08% | 183 Md | | | +0,59% | +2,45% | +11,26% | +24,60% | 133 Md | | | -0,12% | +8,67% | +26,57% | +40,39% | 108 Md | | | +1,76% | +4,62% | +2,36% | -4,78% | 63,06 Md | | | -1,80% | +0,57% | +13,35% | -1,76% | 52,02 Md | | | +1,30% | +6,42% | -0,62% | -7,41% | 48,2 Md | | | +1,00% | +3,77% | -0,93% | +1,71% | 40,37 Md | | | +0,34% | +2,07% | +11,54% | +6,02% | 39,35 Md | | | +18,89% | +21,92% | +26,76% | -9,50% | 32,03 Md | | | +1,02% | +4,13% | -12,18% | -40,51% | 19,47 Md | | | +34,36% | +39,02% | +25,97% | +45,51% | 19,11 Md | | | +0,96% | +5,13% | -5,45% | +3,64% | 18,46 Md | | | +0,36% | +0,80% | +6,34% | -11,66% | 17,83 Md | | | -0,57% | +3,72% | +6,57% | -8,15% | 16,1 Md | Moyenne | +3,50% | +4,27% | +4,25% | -1,77% | | Moyenne pondérée par Capi. | +1,61% | +4,98% | +9,71% | +8,09% | |
b8a9b5bfc0e12cbd469444ae34762.nHp6lNiQXZlXUrkFZMV3v-DFr4e60xO33segzZ1VyR0.7zgO-Lv2O-tuFcF1V61DyLe87fD3hnXxv4WXn_8jqFzeAxL_vN4LrQAL0g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,72
|
104 |
26 275 |
21:59:58 |
1,72
|
179 |
26 171 |
21:59:52 |
1,744
|
284 |
25 992 |
21:59:47 |
1,72
|
100 |
25 708 |
21:50:14 |
1,735
|
250 |
25 608 |
21:50:13 |
1,735
|
200 |
25 358 |
21:50:13 |
1,75
|
250 |
25 158 |
21:50:13 |
1,74
|
150 |
24 908 |
21:46:23 |
1,735
|
100 |
24 758 |
21:40:20 |
1,72
|
1 883 |
24 658 |
Plus de graphiques
|