Marché Fermé -
Toronto S.E.
22:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,23
CAD
|
+3,73%
|
|
+3,73%
|
-27,19%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
6.67 $
|
7.03 $
|
6.97 $
|
7.23 $
|
Volume |
417 299 |
78 952 |
95 107 |
83 211 |
Variation |
-4,71%
|
+5,40%
|
-0,85%
|
+3,73%
|
Ouverture |
7.13 |
6.76 |
6.97 |
7.11 |
Plus haut |
7.13 |
7.10 |
6.97 |
7.28 |
Plus bas |
6.65 |
6.73 |
6.73 |
6.88 |
Volume du jour estimé
83 211
Volume moy. 20 séances
138 232
Ratio Volume du jour
0.60
Volume moy. 20 séances CAD
999 417.36
Volume moy. 20 séances USD
729 774.56
Volume record 1
3 174 520
Volume record 2
2 388 271
Volume record 3
2 359 912
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
981 540 607
Capitalisation (USD)
716 720 951
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CAD)
928 970 481
Capitalisation flottante (USD)
678 334 245
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
6.98
Moyenne mobile 20 jours
7.19
Moyenne mobile 50 jours
7.70
Moyenne mobile 100 jours
7.88
Ecart cours / (MMA5) -3,46% Ecart cours / (MMA20) -0,61% Ecart cours / (MMA50) +6,55% Ecart cours / (MMA100) +8,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,73% | +3,73% | -27,19% | -41,83% | 717 M | | | +0,07% | -1,71% | -15,87% | -3,55% | 142 Md | | | +0,46% | +0,26% | -6,42% | +12,26% | 118 Md | | | -0,81% | -3,09% | -3,62% | +4,84% | 69,4 Md | | | -1,09% | -3,96% | +2,47% | +9,74% | 48,96 Md | | | -0,08% | -1,49% | +11,62% | +20,05% | 48,1 Md | | | +1,20% | +1,91% | +36,68% | +13,32% | 41 Md | | | +1,74% | -2,06% | +20,39% | +16,70% | 25,59 Md | | | +9,17% | +11,85% | +48,29% | +50,92% | 23,89 Md | | | +1,18% | +4,82% | +60,76% | +49,43% | 18,51 Md | | | +1,87% | -6,39% | +48,33% | +61,66% | 17,69 Md | | | +0,85% | +6,23% | +7,51% | -13,11% | 10,68 Md | | | +1,90% | +6,94% | +7,24% | +9,38% | 9,68 Md | | | +0,80% | -6,65% | +39,76% | +45,53% | 8,59 Md | | | +2,96% | +10,00% | +5,82% | -1,18% | 8,32 Md | | | +0,65% | -3,04% | +23,47% | +40,52% | 7,11 Md | Moyenne | +1,54% | +1,34% | +16,20% | +17,17% | | Moyenne pondérée par Capi. | +0,64% | -0,30% | +5,46% | +12,54% | |
5dabdb4cf8ac76287ceb399230056b._VHRwoWviL4TlYiGxt7nZihkIPXR_nfyJfdyTPQcrlo.hxaXgPLm5tNQ8aX2vrCuLksRQsyymkbDbK89BY5x7y6_ArDzxsbyxyffvA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,23
|
400 |
82 200 |
22:00:00 |
7,23
|
100 |
81 800 |
22:00:00 |
7,23
|
200 |
81 700 |
22:00:00 |
7,23
|
100 |
81 500 |
22:00:00 |
7,23
|
100 |
81 400 |
21:59:52 |
7,23
|
100 |
81 300 |
21:59:51 |
7,25
|
100 |
81 200 |
21:59:46 |
7,25
|
200 |
81 100 |
21:59:45 |
7,24
|
100 |
80 900 |
21:59:41 |
7,23
|
200 |
80 800 |
Plus de graphiques
|