Marché Fermé -
Australian S.E.
05:36:14 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,09
AUD
|
-10,00%
|
|
-14,29%
|
-30,77%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
21/05/2024
|
Dernier |
0.105 $
|
0.1 $
|
0.1 $
|
0.1 $
|
0,09
$
|
Volume |
164 672 |
257 710 |
42 052 |
52 809 |
267 015 |
Variation |
+5,00%
|
-4,76%
|
0,00%
|
0,00%
|
-10,00%
|
Ouverture |
0.10 |
0.10 |
0.10 |
0.10 |
0,096
|
Plus haut |
0.11 |
0.11 |
0.10 |
0.10 |
0,096
|
Plus bas |
0.10 |
0.10 |
0.10 |
0.10 |
0,09
|
Volume du jour estimé
267 015
Volume moy. 20 séances
228 605
Ratio Volume du jour
1.17
Volume moy. 20 séances AUD
20 574.45
Volume moy. 20 séances USD
13 709.58
Volume record 1
6 137 653
Volume record 2
1 678 824
Volume record 3
1 600 144
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (AUD)
3 911 113
Capitalisation (USD)
3 911 113
Capitalisation flottante (AUD)
964 144
Capitalisation flottante (USD)
964 144
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
0.10
Moyenne mobile 20 jours
0.12
Moyenne mobile 50 jours
0.13
Moyenne mobile 100 jours
0.13
Ecart cours / (MMA5) +12,22% Ecart cours / (MMA20) +28,11% Ecart cours / (MMA50) +43,11% Ecart cours / (MMA100) +41,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,00% | -14,29% | -30,77% | -58,14% | 3,91 M | | | +3,12% | +7,12% | +51,74% | +89,61% | 101 Md | | | +1,16% | +5,42% | +28,87% | +53,54% | 78,81 Md | | | +1,03% | -.--% | -.--% | -.--% | 28,21 Md | | | -3,50% | +1,79% | +65,04% | +43,46% | 11,44 Md | | | +2,55% | +1,18% | +17,07% | +5,56% | 9,66 Md | | | -0,47% | +7,16% | +28,64% | +23,97% | 9,66 Md | | | +3,13% | +6,88% | +6,02% | +7,76% | 8,04 Md | | | +5,03% | +7,64% | +49,12% | +95,05% | 7,01 Md | | | -5,00% | +7,67% | -39,85% | +828,16% | 5,67 Md | | | +4,39% | +3,12% | +25,82% | +11,64% | 5,3 Md | | | -2,97% | +11,87% | +83,55% | +63,71% | 4,85 Md | | | +3,63% | +3,09% | +18,81% | +11,94% | 4,22 Md | | | +4,48% | +5,53% | +25,28% | +28,60% | 4,08 Md | | | +4,86% | +1,74% | +19,38% | +9,50% | 4,02 Md | | | +9,35% | +10,31% | +66,08% | +73,53% | 3,83 Md | Moyenne | +1,35% | +3,99% | +25,93% | +80,49% | | Moyenne pondérée par Capi. | +2,10% | +5,34% | +34,67% | +71,16% | |
bb150817db7207382844410ed.GIZa6Gg039TzrunmkIGTFLLMl8E0A-DrKEu2cvvm2tA.UdMFshpumLjF4quO0ergVd6KzbR8Zam6RAn6HLipnJp19DmEEUyavcb4qA Date | Cours | Volume | Volume du jour |
---|
05:36:14 |
0,09
|
6 070 |
267 015 |
05:34:04 |
0,091
|
32 500 |
260 945 |
05:34:04 |
0,092
|
50 939 |
228 445 |
05:22:15 |
0,094
|
20 000 |
177 506 |
05:18:23 |
0,094
|
39 145 |
157 506 |
04:52:03 |
0,095
|
12 000 |
118 361 |
04:52:03 |
0,095
|
49 975 |
106 361 |
04:35:35 |
0,095
|
25 |
56 386 |
04:29:29 |
0,096
|
6 361 |
56 361 |
Plus de graphiques
|