Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 290
KRW
|
-1,06%
|
|
-2,82%
|
-7,38%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
9560 ₩
|
9510 ₩
|
9390 ₩
|
9390 ₩
|
9290 ₩
|
Volume |
42 638 |
21 361 |
32 082 |
24 215 |
35 483 |
Variation |
+1,92%
|
-0,52%
|
-1,26%
|
0,00%
|
-1,06%
|
Ouverture |
9,400.00 |
9,560.00 |
9,510.00 |
9,430.00 |
9,420.00 |
Plus haut |
9,560.00 |
9,700.00 |
9,530.00 |
9,430.00 |
9,440.00 |
Plus bas |
9,350.00 |
9,410.00 |
9,250.00 |
9,250.00 |
9,250.00 |
Volume moy. 20 séances
51 765
Volume moy. 20 séances KRW
480 896 850.00
Volume moy. 20 séances USD
357 306.36
Volume record 1
22 657 538
Volume record 2
21 894 949
Volume record 3
20 279 193
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
168 529 956 931
Capitalisation (USD)
125 217 758
Chiffre d'affaires (KRW)
147 540 869 340
Chiffre d'affaires (USD)
109 622 866
Capitalisation flottante (KRW)
50 911 571 299
Capitalisation flottante (USD)
37 827 297
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
9 428.00
Moyenne mobile 20 jours
9 217.00
Moyenne mobile 50 jours
9 696.20
Moyenne mobile 100 jours
9 904.50
Ecart cours / (MMA5) +1,49% Ecart cours / (MMA20) -0,79% Ecart cours / (MMA50) +4,37% Ecart cours / (MMA100) +6,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,06% | -2,82% | -7,38% | -39,32% | 125 M | | | +0,28% | +1,33% | +32,92% | +24,05% | 32,56 Md | | | -3,65% | +0,27% | +57,66% | +95,90% | 8,41 Md | | | -1,09% | +2,11% | +104,46% | +73,36% | 7,48 Md | | | -1,09% | +0,05% | -22,03% | -27,70% | 5,24 Md | | | +2,54% | +23,05% | +46,24% | -9,90% | 4,68 Md | | | -0,32% | +2,38% | +43,97% | +106,47% | 3,49 Md | | | +2,64% | +2,09% | +16,46% | +11,12% | 3,49 Md | | | -1,84% | -2,00% | +2,80% | +20,99% | 3,13 Md | | | +5,06% | +14,59% | +1,56% | -26,20% | 2,94 Md | | | -1,73% | +0,92% | +27,35% | +18,28% | 2,29 Md | | | +1,31% | +5,39% | +22,17% | +6,97% | 1,99 Md | | | +1,83% | +18,59% | +117,58% | +73,27% | 1,56 Md | | | -2,03% | -3,94% | -44,59% | -44,59% | 1,54 Md | | | +2,05% | +9,37% | +1,97% | -17,24% | 1,34 Md | | | -1,56% | +2,30% | +21,39% | +6,88% | 1,29 Md | Moyenne | +0,07% | +3,91% | +26,41% | +17,02% | | Moyenne pondérée par Capi. | -0,10% | +2,39% | +35,73% | +29,77% | |
Plus de graphiques
|