Marché Fermé -
Nasdaq
22:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,35
USD
|
-2,80%
|
|
+2,93%
|
-2,26%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
25.97 $
|
26.16 $
|
27.11 $
|
26.35 $
|
Volume |
15 181 |
15 670 |
22 962 |
20 301 |
Variation |
+0,46%
|
+0,73%
|
+3,63%
|
-2,80%
|
Ouverture |
26.19 |
25.97 |
26.38 |
27.28 |
Plus haut |
26.19 |
26.26 |
27.13 |
27.65 |
Plus bas |
25.76 |
25.91 |
25.76 |
26.35 |
Volume du jour estimé
20 301
Volume moy. 20 séances
21 190
Ratio Volume du jour
0.96
Volume moy. 20 séances USD
558 356.50
Volume record 1
1 219 889
Volume record 2
1 147 300
Volume record 3
1 059 491
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
324 705 964
Chiffre d'affaires (USD)
1 659 700 000
CA / Employé (USD)
263 444
Capitalisation flottante (USD)
224 151 149
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
26.29
Moyenne mobile 20 jours
24.85
Moyenne mobile 50 jours
25.35
Moyenne mobile 100 jours
25.41
Ecart cours / (MMA5) -0,24% Ecart cours / (MMA20) -5,70% Ecart cours / (MMA50) -3,79% Ecart cours / (MMA100) -3,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,80% | +2,93% | -2,26% | +64,48% | 325 M | | | -1,33% | +1,42% | +15,13% | +33,02% | 85,88 Md | | | -1,80% | +0,04% | +19,61% | +70,08% | 70,83 Md | | | -0,46% | +2,67% | +17,46% | +55,95% | 36,65 Md | | | -1,21% | +1,49% | +23,53% | +34,86% | 34,25 Md | | | -0,22% | -1,98% | +11,16% | +0,48% | 27,96 Md | | | -0,07% | -0,19% | +4,35% | +19,10% | 27,05 Md | | | -0,26% | +3,75% | +6,60% | +15,73% | 26,89 Md | | | -0,88% | +1,25% | +21,66% | +36,80% | 26,82 Md | | | -0,70% | +1,39% | +19,80% | +32,79% | 25,32 Md | | | -0,29% | +2,73% | +20,33% | +26,47% | 18,5 Md | | | -0,35% | +1,94% | -3,08% | +9,33% | 14,76 Md | | | -0,83% | +0,92% | +13,64% | +40,53% | 13,72 Md | | | +0,40% | +3,67% | -8,05% | +14,48% | 13,88 Md | | | -1,28% | +1,74% | +40,53% | +68,14% | 11,73 Md | | | -1,27% | -0,44% | +46,62% | +120,67% | 11,38 Md | Moyenne | -0,76% | +1,69% | +15,44% | +40,18% | | Moyenne pondérée par Capi. | -0,87% | +1,44% | +16,22% | +39,00% | |
959b144b6.COdsN6Q_2YG2xPIARx470F7Z7e4pAuVtz8KFKuiYUKo.Z9A-dZJNivWCqKdyf25QshyLo9oER4MYjvToeb7vONpksDpAnW-hytOokQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
26,35
|
3 847 |
14 025 |
21:56:55 |
26,58
|
100 |
10 178 |
21:54:28 |
26,46
|
100 |
10 078 |
21:42:54 |
26,75
|
100 |
9 978 |
21:29:45 |
26,73
|
100 |
9 878 |
21:21:14 |
27,02
|
100 |
9 778 |
21:18:24 |
26,88
|
100 |
9 678 |
21:06:22 |
26,8
|
100 |
9 578 |
20:39:01 |
26,9
|
100 |
9 478 |
20:35:48 |
27,02
|
2 001 |
9 378 |
Plus de graphiques
|