Marché Fermé -
Nyse
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
131,7
USD
|
-1,19%
|
|
-2,66%
|
-0,87%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
134.78 $
|
134.33 $
|
133.29 $
|
131.71 $
|
Volume |
44 613 |
22 625 |
23 345 |
49 338 |
Variation |
-1,97%
|
-0,33%
|
-0,77%
|
-1,19%
|
Ouverture |
136.23 |
135.07 |
134.86 |
132.68 |
Plus haut |
136.23 |
136.24 |
134.86 |
133.94 |
Plus bas |
133.86 |
134.33 |
133.17 |
131.71 |
Volume du jour estimé
49 338
Volume moy. 20 séances
41 997
Ratio Volume du jour
1.17
Volume moy. 20 séances USD
5 531 424.87
Volume record 1
2 983 569
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 122 701 449
Chiffre d'affaires (USD)
465 747 000
CA / Employé (USD)
269 842
Capitalisation flottante (USD)
2 071 942 917
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
134.32
Moyenne mobile 20 jours
129.77
Moyenne mobile 50 jours
130.03
Moyenne mobile 100 jours
130.01
Ecart cours / (MMA5) +1,98% Ecart cours / (MMA20) -1,47% Ecart cours / (MMA50) -1,28% Ecart cours / (MMA100) -1,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,19% | -2,66% | -0,87% | +21,59% | 2,12 Md | | | -0,80% | -0,21% | +12,72% | +38,70% | 551 Md | | | -1,44% | -3,54% | +9,92% | +26,40% | 291 Md | | | +0,71% | +3,17% | +10,73% | +0,24% | 249 Md | | | -0,80% | -2,66% | +20,52% | +49,23% | 208 Md | | | -2,75% | +3,82% | +18,46% | +12,78% | 171 Md | | | +0,59% | +4,08% | +9,68% | -2,86% | 166 Md | | | +4,12% | +4,37% | +9,46% | +21,23% | 162 Md | | | -0,61% | +0,52% | -11,07% | -9,93% | 138 Md | | | -0,61% | -2,36% | -0,60% | -0,98% | 137 Md | | | -0,50% | -0,56% | +1,91% | +13,44% | 124 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | | | -0,92% | +0,71% | +29,22% | +80,09% | 119 Md | | | +0,76% | +1,44% | -4,61% | -0,49% | 105 Md | | | -0,84% | +5,87% | +15,43% | +25,36% | 96,82 Md | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,34 Md | Moyenne | -0,37% | +1,30% | +10,81% | +19,99% | | Moyenne pondérée par Capi. | -0,40% | +0,85% | +11,56% | +22,22% | |
78ca0a3510f20b16b5d6.89Ld7txPhmUsG2RfMwIX-MY2wADCwz7DjImEwZL9Np4.q7Sno7p9qwMbIlxqWlV1nZBaq1KAsEmcwMLJ-ODEfui5lKyJlGLsJ0p3JQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
131,7
|
9 999 |
20 408 |
21:59:58 |
131,8
|
100 |
10 409 |
21:59:58 |
131,8
|
100 |
10 309 |
21:59:54 |
131,8
|
100 |
10 209 |
21:59:54 |
131,8
|
100 |
10 109 |
21:59:40 |
132
|
100 |
10 009 |
21:59:34 |
132
|
100 |
9 909 |
21:59:23 |
132
|
100 |
9 809 |
21:59:17 |
132
|
100 |
9 709 |
21:59:16 |
132
|
100 |
9 609 |
Plus de graphiques
|