Temps Différé
Bombay S.E.
10:45:00 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,17
INR
|
-1,88%
|
|
-0,71%
|
+91,28%
|
|
13/06/2024
|
14/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
4.2 ₹
|
4.41 ₹
|
4.33 ₹
|
4.25 ₹
|
4,17
₹
|
Volume |
46 565 |
24 955 |
131 316 |
46 237 |
34 695 |
Variation |
+5,00%
|
+5,00%
|
-1,81%
|
-1,85%
|
-1,88%
|
Ouverture |
4.20 |
4.41 |
4.33 |
4.25 |
4,17
|
Plus haut |
4.20 |
4.41 |
4.33 |
4.25 |
4,17
|
Plus bas |
4.20 |
4.41 |
4.33 |
4.25 |
4,17
|
Volume du jour estimé
41 547
Volume moy. 20 séances
77 119
Ratio Volume du jour
0.54
Volume moy. 20 séances INR
321 586.23
Volume moy. 20 séances USD
3 847.78
Volume record 1
15 481 440
Volume record 2
10 746 030
Volume record 3
9 199 008
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
17 029 175
Capitalisation (USD)
17 029 175
Capitalisation flottante (INR)
9 062 046
Capitalisation flottante (USD)
9 062 046
Capital Moyen Quotidien Echangé
1.89%
Moyenne mobile 5 jours
4.24
Moyenne mobile 20 jours
3.53
Moyenne mobile 50 jours
3.42
Moyenne mobile 100 jours
3.19
Ecart cours / (MMA5) +1,63% Ecart cours / (MMA20) -15,31% Ecart cours / (MMA50) -18,03% Ecart cours / (MMA100) -23,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,88% | -0,71% | +91,28% | +396,43% | 17,03 M | | | +2,57% | +2,94% | +24,86% | -13,99% | 7,25 Md | | | +1,11% | +2,98% | +7,30% | +32,26% | 3,59 Md | | | -0,55% | +6,43% | +28,12% | +177,67% | 2,47 Md | | | -1,15% | -4,69% | +6,28% | +15,68% | 2,31 Md | | | -1,17% | -0,73% | +5,44% | +13,38% | 2,23 Md | | | -1,04% | -4,20% | +40,16% | +38,28% | 1,95 Md | | | -1,91% | -4,21% | +2,10% | -1,62% | 1,7 Md | | | +1,59% | +4,16% | +0,89% | +56,99% | 1,68 Md | | | +0,55% | -0,73% | +5,94% | +15,49% | 1,65 Md | | | +7,82% | +6,57% | +38,27% | +73,65% | 1,76 Md | | | -6,55% | -8,60% | +16,42% | +33,42% | 1,2 Md | | | +0,57% | +0,74% | +19,32% | +92,03% | 1,22 Md | | | -0,22% | +1,34% | -9,92% | -18,93% | 1,18 Md | | | -0,42% | -2,61% | +41,27% | +180,39% | 1,16 Md | | | +2,19% | -0,57% | -12,52% | -28,31% | 1,13 Md | Moyenne | +0,10% | +0,24% | +19,08% | +66,43% | | Moyenne pondérée par Capi. | +0,71% | -0,39% | +16,31% | +35,57% | |
0249150ed29635f79.UNwvNQNEw8rQ3qdSAgdkO1lsetETH-5eBh4APs27oxM.PIQWbTcMl6mzn_YVY04SAwk-N-VKaIAZaXR6B6LVm1EGsBtfVjCrjZyPkw Date | Cours | Volume | Volume du jour |
---|
10:45:00 |
4,17
|
789 |
34 695 |
09:45:01 |
4,17
|
959 |
33 906 |
08:45:00 |
4,17
|
1 873 |
32 947 |
07:45:00 |
4,17
|
29 443 |
31 074 |
Plus de graphiques
|