Marché Fermé -
Nasdaq
22:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,9
USD
|
-6,62%
|
|
+31,01%
|
-10,73%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
7.29 $
|
7.74 $
|
8.46 $
|
7.9 $
|
Volume |
302 817 |
162 296 |
213 457 |
64 887 |
Variation |
+2,97%
|
+6,17%
|
+9,30%
|
-6,62%
|
Ouverture |
6.63 |
7.12 |
7.41 |
8.35 |
Plus haut |
7.67 |
7.90 |
8.56 |
8.57 |
Plus bas |
6.62 |
6.96 |
7.41 |
7.85 |
Volume du jour estimé
64 937
Volume moy. 20 séances
4 554 849
Ratio Volume du jour
0.01
Volume moy. 20 séances USD
35 983 307.10
Volume record 1
28 975 236
Volume record 2
23 377 191
Volume record 3
12 265 353
Rotation capital moyenne
5.35
Rotation flottant moyenne
5.45
Capitalisation (USD)
7 202 852
Chiffre d'affaires (USD)
250 000
CA / Employé (USD)
27 778
Capitalisation flottante (USD)
7 076 578
Capital Moyen Quotidien Echangé
499.57%
Moyenne mobile 5 jours
7.32
Moyenne mobile 20 jours
5.71
Moyenne mobile 50 jours
5.77
Moyenne mobile 100 jours
6.93
Ecart cours / (MMA5) -7,34% Ecart cours / (MMA20) -27,66% Ecart cours / (MMA50) -26,96% Ecart cours / (MMA100) -12,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,62% | +31,01% | -10,73% | -67,08% | 7,2 M | | | -0,87% | +9,75% | +21,74% | -11,65% | 46,81 Md | | | +0,92% | -1,13% | -0,97% | +21,55% | 41,37 Md | | | +0,35% | +1,92% | +47,07% | -10,37% | 41,29 Md | | | +2,86% | +2,86% | -3,52% | +19,26% | 28,87 Md | | | -0,19% | +5,59% | +11,12% | +65,73% | 26,06 Md | | | +2,06% | +7,21% | -19,37% | -27,22% | 19,13 Md | | | +0,34% | +3,54% | +31,18% | +94,45% | 12,39 Md | | | +0,44% | +3,19% | -0,04% | +23,56% | 12,08 Md | | | +1,84% | +22,54% | +0,39% | -6,82% | 11,96 Md | | | +2,19% | +13,61% | +21,07% | +24,33% | 11,56 Md | | | +0,87% | +1,46% | -4,07% | -9,39% | 9,45 Md | | | -0,08% | +4,38% | +12,24% | -29,89% | 6,94 Md | | | +1,42% | +2,37% | +26,23% | -21,86% | 6,7 Md | | | -0,44% | +4,29% | +35,56% | +59,74% | 6,66 Md | | | +2,16% | +18,84% | +17,68% | +93,05% | 6,65 Md | Moyenne | +0,45% | +6,82% | +11,60% | +13,59% | | Moyenne pondérée par Capi. | +0,74% | +3,79% | +13,72% | +13,52% | |
7e2.ol0Nxgh-6mm5xS385tFu4bJq1n031l7YGah6KruBJUw.6gRdnmBGgQr2pF-_vJ8hhNMNjCV2ujyOXe8vbo3Odhn1blX-MAygXua3HQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,9
|
1 189 |
55 273 |
21:59:54 |
7,86
|
100 |
54 084 |
21:59:54 |
7,86
|
100 |
53 984 |
21:59:54 |
7,86
|
100 |
53 884 |
21:59:52 |
7,88
|
300 |
53 784 |
21:59:52 |
7,88
|
171 |
53 484 |
21:59:52 |
7,89
|
128 |
53 313 |
21:59:48 |
7,9
|
100 |
53 185 |
21:59:14 |
7,95
|
100 |
53 085 |
21:59:14 |
7,95
|
100 |
52 985 |
Plus de graphiques
|