Marché Fermé -
Bombay S.E.
12:00:47 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
269,8
INR
|
-0,07%
|
|
-0,30%
|
+23,20%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
268.2 ₹
|
265.25 ₹
|
269.95 ₹
|
269.75 ₹
|
Volume |
10 392 |
28 493 |
33 378 |
4 620 |
Variation |
+3,17%
|
-1,10%
|
+1,77%
|
-0,07%
|
Ouverture |
266.00 |
269.60 |
265.25 |
274.00 |
Plus haut |
269.80 |
269.60 |
271.55 |
274.00 |
Plus bas |
262.00 |
255.00 |
265.25 |
267.05 |
Volume du jour estimé
4 620
Volume moy. 20 séances
45 182
Ratio Volume du jour
0.10
Volume moy. 20 séances INR
12 187 844.50
Volume moy. 20 séances USD
146 144.44
Volume record 1
2 113 297
Volume record 2
1 890 989
Volume record 3
1 755 451
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
10 559 219 832
Capitalisation (USD)
126 615 605
Chiffre d'affaires (INR)
4 165 069 000
Chiffre d'affaires (USD)
49 943 342
CA / Employé (INR)
8 976 442
CA / Employé (USD)
107 637
Capitalisation flottante (INR)
5 039 215 472
Capitalisation flottante (USD)
60 425 233
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
266.62
Moyenne mobile 20 jours
277.70
Moyenne mobile 50 jours
289.00
Moyenne mobile 100 jours
293.64
Ecart cours / (MMA5) -1,16% Ecart cours / (MMA20) +2,95% Ecart cours / (MMA50) +7,14% Ecart cours / (MMA100) +8,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,07% | -0,30% | +23,20% | +161,89% | 127 M | | | +0,09% | +1,88% | +1,76% | +18,09% | 19,98 Md | | | -16,53% | -4,10% | -9,15% | +15,63% | 12,47 Md | | | -0,09% | +1,55% | +4,91% | +7,43% | 6,55 Md | | | -0,88% | +0,58% | +12,06% | +38,64% | 5,24 Md | | | +1,14% | +3,57% | +17,61% | +18,70% | 3,97 Md | | | +0,23% | +3,94% | +25,03% | +30,32% | 3,41 Md | | | +2,61% | +3,46% | +67,62% | +154,37% | 2,67 Md | | | +0,35% | +3,70% | +23,23% | -22,43% | 1,93 Md | | | -5,54% | -5,40% | +18,01% | +19,09% | 1,68 Md | | | -2,30% | -4,85% | -7,27% | +45,19% | 1,45 Md | | | +0,61% | +5,46% | +23,88% | +18,57% | 1,43 Md | | | -12,96% | -9,89% | -10,33% | -2,14% | 1,23 Md | | | -0,75% | +3,67% | +1,80% | -21,94% | 1,18 Md | | | -0,36% | +2,29% | +67,35% | +137,80% | 950 M | | | -1,00% | +4,81% | +26,20% | +1,65% | 947 M | Moyenne | -2,22% | +0,61% | +17,87% | +38,80% | | Moyenne pondérée par Capi. | -3,47% | +0,51% | +8,16% | +24,57% | |
60c32cd0b952759ce1ac7b0d146.mnDmXqYF0jsPzU6-U-6_1HQQEa012C6FgAuw1igibJg.zAO_BMlXnQxIvB_LKYOKhDp8UONCsV7D41jmj2RoJsHXI6AQ9Fy-Umf7dg Date | Cours | Volume | Volume du jour |
---|
11:58:01 |
267
|
4 |
4 620 |
11:54:12 |
267,4
|
34 |
4 616 |
11:54:07 |
267,2
|
2 |
4 582 |
11:53:22 |
267,1
|
7 |
4 580 |
11:53:16 |
267,1
|
2 |
4 573 |
11:52:06 |
267
|
2 |
4 571 |
11:50:51 |
267,8
|
1 |
4 569 |
11:50:49 |
267,8
|
2 |
4 568 |
11:44:50 |
270
|
76 |
4 566 |
Plus de graphiques
|