Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,83
USD
|
+3,12%
|
|
+1,07%
|
-10,02%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
21.05 $
|
20.76 $
|
20.2 $
|
20.83 $
|
Volume |
1 269 426 |
1 147 937 |
1 037 583 |
990 003 |
Variation |
+3,54%
|
-1,38%
|
-2,70%
|
+3,12%
|
Ouverture |
20.27 |
21.17 |
20.40 |
20.40 |
Plus haut |
21.48 |
21.21 |
20.53 |
20.93 |
Plus bas |
19.94 |
20.59 |
19.98 |
20.14 |
Volume du jour estimé
990 003
Volume moy. 20 séances
1 143 254
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
23 813 980.82
Volume record 1
14 339 570
Volume record 2
12 515 268
Volume record 3
12 233 980
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 932 015 619
Chiffre d'affaires (USD)
430 699 000
CA / Employé (USD)
364 382
Capitalisation flottante (USD)
1 833 686 500
Capital Moyen Quotidien Echangé
1.23%
Moyenne mobile 5 jours
20.63
Moyenne mobile 20 jours
21.67
Moyenne mobile 50 jours
22.64
Moyenne mobile 100 jours
23.17
Ecart cours / (MMA5) -0,94% Ecart cours / (MMA20) +4,04% Ecart cours / (MMA50) +8,71% Ecart cours / (MMA100) +11,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,12% | +1,07% | -10,02% | -30,71% | 1,93 Md | | | +0,87% | +2,70% | -19,95% | +26,49% | 214 Md | | | -2,52% | -1,42% | -3,37% | +15,83% | 56,39 Md | | | +0,71% | +0,66% | -10,49% | +11,88% | 46,62 Md | | | +4,95% | +9,46% | +8,30% | +95,09% | 43,93 Md | | | +0,46% | +0,50% | -6,51% | +0,49% | 34,19 Md | | | +2,13% | +3,70% | -7,95% | +6,40% | 29,14 Md | | | +6,66% | +10,51% | +85,24% | +334,24% | 24,32 Md | | | +0,62% | +2,62% | +3,45% | +43,88% | 21,64 Md | | | 0,00% | +3,86% | +3,86% | +20,27% | 13,77 Md | | | +1,18% | +1,71% | +8,33% | +31,57% | 11,94 Md | | | +2,98% | +10,64% | +27,14% | +35,23% | 9,44 Md | | | +0,92% | +5,09% | -18,08% | +18,73% | 8,17 Md | | | -0,46% | -1,14% | +76,83% | +105,17% | 7,78 Md | | | -0,89% | +1,30% | -8,10% | -5,37% | 7,57 Md | | | 0,00% | +0,52% | +0,97% | +32,49% | 7,06 Md | Moyenne | +1,10% | +3,29% | +8,10% | +46,36% | | Moyenne pondérée par Capi. | +0,68% | +3,00% | -3,92% | +42,13% | |
5054f887568f603e26284199.V61sdsh2S5crArC9uxXI056ykOhmopVbJNeYH-ea-h0.b58mMq4sO_9Me9fW4n6JpsHB85tL86wPdof1dLPwjyU7xFowoiA78Xgw3w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
20,83
|
130 729 |
701 769 |
21:59:59 |
20,82
|
128 |
571 040 |
21:59:58 |
20,82
|
305 |
570 912 |
21:59:58 |
20,82
|
100 |
570 607 |
21:59:58 |
20,82
|
500 |
570 507 |
21:59:58 |
20,82
|
150 |
570 007 |
21:59:57 |
20,82
|
100 |
569 857 |
21:59:57 |
20,83
|
181 |
569 757 |
21:59:57 |
20,82
|
169 |
569 576 |
21:59:57 |
20,82
|
200 |
569 407 |
Plus de graphiques
|