Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,33
USD
|
+3,25%
|
|
+0,30%
|
-21,96%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
26.81 $
|
25.9 $
|
25.5 $
|
26.33 $
|
Volume |
497 169 |
359 410 |
305 838 |
304 606 |
Variation |
+2,72%
|
-3,39%
|
-1,54%
|
+3,25%
|
Ouverture |
26.24 |
26.65 |
25.70 |
25.34 |
Plus haut |
27.09 |
26.77 |
26.00 |
26.37 |
Plus bas |
26.19 |
25.78 |
25.33 |
25.33 |
Volume du jour estimé
304 606
Volume moy. 20 séances
445 687
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
11 734 938.71
Volume record 1
9 643 123
Volume record 2
8 861 755
Volume record 3
5 990 836
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 224 955 461
Chiffre d'affaires (USD)
674 978 000
CA / Employé (USD)
948 003
Capitalisation flottante (USD)
1 209 485 296
Capital Moyen Quotidien Echangé
0.96%
Moyenne mobile 5 jours
26.13
Moyenne mobile 20 jours
27.42
Moyenne mobile 50 jours
28.78
Moyenne mobile 100 jours
30.04
Ecart cours / (MMA5) -0,77% Ecart cours / (MMA20) +4,12% Ecart cours / (MMA50) +9,29% Ecart cours / (MMA100) +14,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,25% | +0,30% | -21,96% | -40,25% | 1,22 Md | | | +1,19% | +0,99% | +25,83% | +94,94% | 661 Md | | | +2,28% | +2,36% | +27,00% | +59,58% | 566 Md | | | -0,46% | -1,20% | -6,76% | -10,13% | 352 Md | | | +0,37% | +4,31% | +20,34% | +15,67% | 332 Md | | | -4,58% | -4,08% | +3,00% | -1,35% | 283 Md | | | -0,32% | +9,52% | +13,09% | +1,22% | 231 Md | | | -0,56% | +4,64% | +5,46% | -2,36% | 200 Md | | | +1,01% | -0,50% | -9,61% | -19,53% | 195 Md | | | +0,22% | +0,39% | -6,26% | +13,06% | 145 Md | | | +0,55% | -2,31% | -11,77% | -34,25% | 144 Md | | | -0,43% | +4,99% | +1,64% | -11,00% | 122 Md | | | +0,34% | -8,34% | -12,59% | -34,06% | 90,92 Md | | | +0,76% | +3,38% | +13,98% | +14,62% | 84,13 Md | | | +0,23% | -2,01% | -19,24% | -21,88% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,49% | +0,89% | +1,48% | +1,62% | | Moyenne pondérée par Capi. | +0,45% | +1,32% | +10,28% | +24,56% | |
212dccd4f80e2239018e.M3VafDmFIkdWOhTsGCocL7LIayK8bWPSYGhPv_FG2js.bENpDFezEQRkS1e5bG55Gt2qWlbqJzWFWTcE9bhylGtkWC0pa8pVIzpJfw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
26,33
|
54 931 |
179 466 |
21:59:58 |
26,36
|
100 |
124 535 |
21:59:57 |
26,36
|
100 |
124 435 |
21:59:56 |
26,36
|
100 |
124 335 |
21:59:54 |
26,36
|
100 |
124 235 |
21:59:54 |
26,36
|
100 |
124 135 |
21:59:54 |
26,36
|
100 |
124 035 |
21:59:53 |
26,36
|
100 |
123 935 |
21:59:53 |
26,36
|
100 |
123 835 |
21:59:53 |
26,36
|
100 |
123 735 |
Plus de graphiques
|