Cours en clôture
BURSA MALAYSIA
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,85
MYR
|
+3,66%
|
|
+3,03%
|
-10,53%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.825 RM
|
0.82 RM
|
0.82 RM
|
0.82 RM
|
0.85 RM
|
Volume |
44 900 |
98 900 |
5 000 |
55 100 |
474 500 |
Variation |
0,00%
|
-0,61%
|
0,00%
|
0,00%
|
+3,66%
|
Ouverture |
0.81 |
0.82 |
0.82 |
0.82 |
0.82 |
Plus haut |
0.83 |
0.82 |
0.82 |
0.82 |
0.90 |
Plus bas |
0.81 |
0.81 |
0.82 |
0.81 |
0.81 |
Volume moy. 20 séances
59 427
Volume moy. 20 séances MYR
50 512.95
Volume moy. 20 séances USD
10 660.10
Volume record 1
373 334 576
Volume record 2
312 667 707
Volume record 3
280 000 932
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MYR)
238 919 147
Capitalisation (USD)
50 420 780
Chiffre d'affaires (MYR)
185 278 000
Chiffre d'affaires (USD)
39 100 513
Capitalisation flottante (MYR)
75 857 587
Capitalisation flottante (USD)
16 008 758
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.83
Moyenne mobile 20 jours
0.83
Moyenne mobile 50 jours
0.85
Moyenne mobile 100 jours
0.89
Ecart cours / (MMA5) -2,35% Ecart cours / (MMA20) -2,35% Ecart cours / (MMA50) 0,00% Ecart cours / (MMA100) +4,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,66% | +3,03% | -10,53% | -19,05% | 50,42 M | | | +1,55% | +1,29% | +44,94% | +85,36% | 64,43 Md | | | +0,29% | +2,08% | +18,24% | +51,69% | 53,17 Md | | | -0,42% | +2,17% | +14,70% | +19,52% | 50,04 Md | | | +0,73% | +2,69% | +23,38% | +45,96% | 45,58 Md | | | +0,42% | +5,97% | +34,71% | +29,41% | 37,42 Md | | | +0,02% | -0,67% | +12,18% | +14,62% | 29,85 Md | | | +1,66% | +2,53% | +57,01% | +91,04% | 29,52 Md | | | +0,55% | +1,79% | +28,51% | +67,57% | 26,24 Md | | | +0,96% | +4,50% | +16,36% | +20,26% | 21,48 Md | | | +2,28% | +4,87% | -0,45% | -14,56% | 21,31 Md | | | -0,96% | +4,25% | +21,39% | +73,80% | 21,26 Md | | | +1,21% | +1,50% | +12,75% | +35,43% | 20,39 Md | | | +3,06% | +2,13% | +37,73% | +66,43% | 20,06 Md | | | +0,47% | +1,65% | +14,89% | +14,35% | 18,63 Md | | | +0,11% | +1,62% | +18,91% | +16,16% | 17,47 Md | Moyenne | +0,97% | +2,59% | +21,55% | +37,37% | | Moyenne pondérée par Capi. | +0,74% | +2,46% | +25,54% | +45,32% | |
Plus de graphiques
|