Temps Différé
Japan Exchange
07:40:29 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 619
JPY
|
+0,34%
|
|
-0,80%
|
+7,91%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
2614 ¥
|
2580 ¥
|
2607 ¥
|
2610 ¥
|
2 619
¥
|
Volume |
7 600 |
8 200 |
3 400 |
9 600 |
1 800 |
Variation |
-0,98%
|
-1,30%
|
+1,05%
|
+0,12%
|
+0,34%
|
Ouverture |
2,641.00 |
2,625.00 |
2,574.00 |
2,591.00 |
2 630
|
Plus haut |
2,652.00 |
2,625.00 |
2,622.00 |
2,615.00 |
2 630
|
Plus bas |
2,595.00 |
2,575.00 |
2,574.00 |
2,591.00 |
2 617
|
Volume du jour estimé
2 464
Volume moy. 20 séances
10 015
Ratio Volume du jour
0.25
Volume moy. 20 séances JPY
26 229 285.00
Volume moy. 20 séances USD
167 762.51
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
14 075 324 578
Capitalisation (USD)
90 025 776
Chiffre d'affaires (JPY)
325 020 000 000
Chiffre d'affaires (USD)
2 078 827 920
CA / Employé (JPY)
240 399 408
CA / Employé (USD)
1 537 595
Capitalisation flottante (JPY)
11 091 842 343
Capitalisation flottante (USD)
70 943 424
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
2 614.60
Moyenne mobile 20 jours
2 661.70
Moyenne mobile 50 jours
2 602.28
Moyenne mobile 100 jours
2 542.25
Ecart cours / (MMA5) -0,17% Ecart cours / (MMA20) +1,63% Ecart cours / (MMA50) -0,64% Ecart cours / (MMA100) -2,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,34% | -0,80% | +7,91% | +5,60% | 90,03 M | | | 0,00% | -0,17% | +6,70% | -2,39% | 2,05 Md | | | -0,78% | -1,85% | -11,24% | +27,99% | 1,73 Md | | | -0,05% | +0,89% | +5,38% | -8,23% | 1,39 Md | | | +6,18% | +17,57% | +15,93% | +373,99% | 1,23 Md | | | +0,44% | +1,50% | -10,08% | -10,20% | 1,05 Md | | | +0,59% | +0,74% | -8,86% | -20,40% | 1,02 Md | | | -4,62% | +8,16% | +21,75% | -27,80% | 835 M | | | +2,81% | +7,08% | +0,72% | -12,02% | 455 M | | | -35,56% | -.--% | -66,86% | -90,47% | 358 M | | | -.--% | +0,23% |
-
|
-
| 315 M | | | -1,48% | -2,64% | +69,74% | +316,67% | 272 M | | | +0,25% | -0,40% | +6,37% | -31,67% | 278 M | | | -2,15% | -2,15% | -20,18% | +114,12% | 228 M | | | -0,27% | -2,80% | -2,20% | -8,75% | 175 M | | | +1,14% | +0,73% | -3,50% | +9,93% | 176 M | Moyenne | -2,09% | -1,68% | +0,77% | +42,43% | | Moyenne pondérée par Capi. | -0,79% | +0,67% | +1,07% | +44,42% | |
fdf0bbc41aa5f.zMoCqrMsnjskSt3sB9GdISyCkVq6ujGAfDW7vlqSXkU.j6BsxtdOy2QXBIeAaouqcE2x_2nvj1CwMG_UxBalGC2_lUrf0Fz9cRNzug Date | Cours | Volume | Volume du jour |
---|
07:40:29 |
2 619
|
100 |
1 800 |
06:46:52 |
2 629
|
100 |
1 700 |
06:27:17 |
2 628
|
100 |
1 600 |
05:38:09 |
2 629
|
100 |
1 500 |
05:30:00 |
2 617
|
200 |
1 400 |
03:14:49 |
2 627
|
100 |
1 200 |
03:13:54 |
2 627
|
100 |
1 100 |
03:04:13 |
2 627
|
100 |
1 000 |
02:21:49 |
2 627
|
300 |
900 |
Plus de graphiques
|