Marché Fermé -
OTC Markets
21:51:24 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52
USD
|
+0,48%
|
|
-0,34%
|
-6,98%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
51.59 $
|
51.7 $
|
51.75 $
|
52 $
|
Volume |
3 526 |
2 792 |
2 776 |
11 968 |
Variation |
+0,37%
|
+0,21%
|
+0,10%
|
+0,48%
|
Ouverture |
51.25 |
51.64 |
51.52 |
52.00 |
Plus haut |
51.99 |
52.00 |
52.00 |
52.16 |
Plus bas |
51.25 |
51.50 |
51.52 |
51.45 |
Volume du jour estimé
11 968
Volume moy. 20 séances
5 475
Ratio Volume du jour
2.19
Volume moy. 20 séances USD
284 700.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
608 863 892
Chiffre d'affaires (USD)
109 895 000
CA / Employé (USD)
820 112
Capitalisation flottante (USD)
622 568 284
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
51.69
Moyenne mobile 20 jours
52.31
Moyenne mobile 50 jours
53.88
Moyenne mobile 100 jours
55.84
Ecart cours / (MMA5) -0,60% Ecart cours / (MMA20) +0,60% Ecart cours / (MMA50) +3,61% Ecart cours / (MMA100) +7,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,48% | -0,34% | -6,98% | -11,86% | 609 M | | | -2,41% | +0,39% | -1,02% | +12,49% | 75,06 Md | | | -2,57% | +5,62% | +21,49% | +52,63% | 23,53 Md | | | -1,94% | -0,66% | +20,35% | +62,81% | 11,79 Md | | | -0,30% | +0,78% | +1,81% | -8,10% | 8,22 Md | | | -1,75% | -5,44% | +32,01% | +45,74% | 7,89 Md | | | 0,00% | -0,74% | -2,88% | -10,60% | 2,94 Md | | | +1,61% | -4,74% | +19,36% | +180,91% | 2,33 Md | | | +1,58% | -7,93% | -13,66% | -10,35% | 1,54 Md | | | +0,25% | -0,55% | +15,26% | +10,39% | 1,3 Md | | | -4,00% | -1,35% | -8,59% | -21,26% | 1,09 Md | | | -2,23% | +5,67% | +92,12% | +382,29% | 587 M | | | 0,00% | +4,04% | +8,94% | +24,33% | 487 M | | | +2,30% | +3,62% | -3,34% | -5,62% | 416 M | | | -0,52% | +1,05% | +13,53% | +16,97% | 275 M | | | -4,21% | +5,15% | +16,26% | +116,74% | 195 M | Moyenne | -0,86% | -0,64% | +12,79% | +52,34% | | Moyenne pondérée par Capi. | -2,02% | +0,65% | +7,40% | +27,70% | |
ee9f4fd2bade71cb42f.sntzpasHznRUyJ5hhOmYn9d9tGMU8mVWYNjMfJnZowc.y04S9v9CpzFlgMgs75zR15ZM1gFAlhMxLZ2HL-q61naATTL6zWu8ICCL8Q Date | Cours | Volume | Volume du jour |
---|
21:51:24 |
52
|
300 |
20 658 |
21:51:24 |
52
|
300 |
20 358 |
21:49:40 |
51,95
|
109 |
20 058 |
21:49:40 |
51,95
|
109 |
19 949 |
21:48:48 |
51,8
|
620 |
19 840 |
21:48:48 |
51,8
|
620 |
19 220 |
21:39:35 |
51,6
|
700 |
18 600 |
21:39:35 |
51,6
|
700 |
17 900 |
21:39:33 |
51,6
|
100 |
17 200 |
21:39:33 |
51,6
|
100 |
17 100 |
Plus de graphiques
|