Marché Fermé -
Japan Exchange
07:12:54 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 980
JPY
|
-0,25%
|
|
-0,85%
|
+3,12%
|
1 semaine | -0,85% | | | Mois en cours | -0,90% | | |
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1997 ¥
|
1999 ¥
|
1985 ¥
|
1980 ¥
|
Volume |
2 300 |
800 |
500 |
1 400 |
Variation |
0,00%
|
+0,10%
|
-0,70%
|
-0,25%
|
Ouverture |
2,000.00 |
1,997.00 |
1,998.00 |
1,985.00 |
Plus haut |
2,000.00 |
1,999.00 |
1,998.00 |
1,986.00 |
Plus bas |
1,990.00 |
1,997.00 |
1,985.00 |
1,975.00 |
Volume du jour estimé
1 400
Volume moy. 20 séances
1 717
Ratio Volume du jour
0.82
Volume moy. 20 séances JPY
3 399 660.00
Volume moy. 20 séances USD
21 819.02
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
7 849 671 860
Capitalisation (USD)
50 379 194
Chiffre d'affaires (JPY)
19 782 855 000
Chiffre d'affaires (USD)
126 966 363
Capitalisation flottante (JPY)
3 506 178 663
Capitalisation flottante (USD)
22 502 655
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
1 991.60
Moyenne mobile 20 jours
1 964.20
Moyenne mobile 50 jours
1 918.84
Moyenne mobile 100 jours
1 882.22
Ecart cours / (MMA5) +0,59% Ecart cours / (MMA20) -0,80% Ecart cours / (MMA50) -3,09% Ecart cours / (MMA100) -4,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,25% | -0,85% | +3,12% | +9,39% | 50,38 M | | | +0,47% | +2,87% | +15,69% | +40,08% | 47,04 Md | | | +0,38% | -0,80% | +4,80% | +23,71% | 38,86 Md | | | +0,41% | +6,10% | +14,27% | +54,51% | 7,62 Md | | | +1,40% | +5,18% | +8,93% | +37,39% | 6,54 Md | | | +0,85% | +1,50% | -8,17% | +2,43% | 5,24 Md | | | +0,34% | +3,02% | +12,58% | +51,19% | 1,66 Md | | | -10,69% | -7,39% | +17,31% | +45,61% | 1,45 Md | | | +1,57% | +3,54% | -6,26% | +0,61% | 1,27 Md | | | +7,13% | +18,77% | +24,16% | +59,88% | 1,16 Md | | | -0,26% | +2,95% | +8,34% | +17,41% | 1,12 Md | | | -2,06% | -0,78% | -5,15% | -34,28% | 1 Md | | | +1,88% | -0,61% | +54,33% | +99,58% | 828 M | | | +1,01% | +1,23% | +17,10% | +34,20% | 796 M | | | +2,84% | +7,17% | +10,97% | +15,63% | 636 M | | | 0,00% | -0,57% | +43,47% | +34,96% | 622 M | Moyenne | +0,31% | +2,59% | +13,47% | +30,77% | | Moyenne pondérée par Capi. | +0,44% | +2,15% | +10,46% | +33,03% | |
50bf05b1.56Gg9X61VoTNshOmTHLdQwo2utlbthzDr1fuYx_IlwY.t5GRmwvUMLOK81vzB0SHOjlT05EizH-0zj7XKnn_-GKp6vGvTtk_xrv6Kw Date | Cours | Volume | Volume du jour |
---|
07:12:54 |
1 980
|
100 |
1 400 |
05:31:28 |
1 984
|
100 |
1 300 |
03:47:05 |
1 975
|
100 |
1 200 |
03:47:05 |
1 975
|
100 |
1 100 |
03:19:48 |
1 976
|
100 |
1 000 |
03:19:27 |
1 981
|
100 |
900 |
03:12:50 |
1 985
|
400 |
800 |
03:12:21 |
1 986
|
100 |
400 |
Plus de graphiques
|