Marché Fermé -
Nasdaq
22:30:01 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,39
USD
|
-9,30%
|
|
-7,21%
|
-50,03%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
0.385 $
|
0.409651 $
|
0.43 $
|
0.39 $
|
Volume |
146 725 |
29 116 |
14 088 |
10 390 |
Variation |
-7,98%
|
+6,40%
|
+4,97%
|
-9,30%
|
Ouverture |
0.43 |
0.41 |
0.39 |
0.42 |
Plus haut |
0.44 |
0.44 |
0.43 |
0.42 |
Plus bas |
0.38 |
0.39 |
0.39 |
0.39 |
Volume du jour estimé
10 390
Volume moy. 20 séances
74 931
Ratio Volume du jour
0.14
Volume moy. 20 séances USD
29 223.09
Volume record 1
58 550 680
Volume record 2
36 050 940
Volume record 3
18 512 540
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 554 437
Chiffre d'affaires (USD)
57 525 700
CA / Employé (USD)
328 718
Capitalisation flottante (USD)
3 486 447
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
0.41
Moyenne mobile 20 jours
0.42
Moyenne mobile 50 jours
0.42
Moyenne mobile 100 jours
0.47
Ecart cours / (MMA5) +4,26% Ecart cours / (MMA20) +6,46% Ecart cours / (MMA50) +8,85% Ecart cours / (MMA100) +19,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,30% | -7,21% | -50,03% | -54,13% | 6,55 M | | | +0,71% | +0,94% | +104,78% | +86,09% | 91,31 Md | | | -0,18% | -1,98% | +35,92% | +63,28% | 80,93 Md | | | +1,18% | +4,22% | +14,11% | +28,97% | 38,83 Md | | | +0,67% | -0,42% | +10,99% | +21,98% | 38,8 Md | | | +0,81% | -3,89% | -14,61% | +4,08% | 13,12 Md | | | +1,73% | +3,58% | +38,26% | +58,15% | 12,41 Md | | | +3,31% | +0,26% | +6,56% | +62,50% | 11,25 Md | | | +3,09% | +1,44% | -2,44% | -12,59% | 11,1 Md | | | +1,70% | +0,74% | +66,46% | +52,52% | 11,05 Md | | | +0,49% | -6,40% | +114,01% | +85,18% | 10,3 Md | | | -1,62% | -3,82% | +22,28% | +49,59% | 9,42 Md | | | +4,78% | +5,35% | -7,14% | +12,19% | 9,08 Md | | | -0,74% | -0,85% | +28,61% | +94,97% | 8,85 Md | | | +1,60% | +0,21% | -0,88% | -0,58% | 7,7 Md | | | +0,04% | +2,23% | +101,86% | +314,50% | 6,79 Md | Moyenne | +0,52% | +0,14% | +29,30% | +54,17% | | Moyenne pondérée par Capi. | +0,79% | +1,11% | +46,46% | +59,02% | |
74538a1aade0a7a30065ea03.196hjeZ0yj1ma7FOCDSDhtJz2pgEJx5CBRT3CIWs0V0.kpSWvNIi-UctLMY8aVjzsKU8qtdPH1AxYEy_W7bD5hyyrOTe1x6uUhFbgQ Date | Cours | Volume | Volume du jour |
---|
21:57:55 |
0,39
|
170 |
7 495 |
21:57:54 |
0,39
|
100 |
7 325 |
19:46:29 |
0,39
|
1 066 |
7 225 |
18:24:42 |
0,4195
|
269 |
6 159 |
18:24:42 |
0,4195
|
116 |
5 890 |
18:24:30 |
0,4196
|
100 |
5 774 |
18:24:30 |
0,4196
|
400 |
5 674 |
18:24:26 |
0,4195
|
3 796 |
5 274 |
18:24:26 |
0,4195
|
380 |
1 478 |
18:24:26 |
0,4195
|
806 |
1 098 |
Plus de graphiques
|