Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30 200
KRW
|
0,00%
|
|
+7,66%
|
+31,02%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
29500 ₩
|
31200 ₩
|
31050 ₩
|
30200 ₩
|
30200 ₩
|
Volume |
548 457 |
789 780 |
426 083 |
291 038 |
216 246 |
Variation |
+5,17%
|
+5,76%
|
-0,48%
|
-2,74%
|
0,00%
|
Ouverture |
28,200.00 |
29,550.00 |
31,200.00 |
30,650.00 |
30,150.00 |
Plus haut |
29,950.00 |
31,400.00 |
31,500.00 |
31,100.00 |
30,600.00 |
Plus bas |
28,200.00 |
29,250.00 |
30,400.00 |
29,900.00 |
29,900.00 |
Volume moy. 20 séances
350 992
Volume moy. 20 séances KRW
10 599 958 400.00
Volume moy. 20 séances USD
7 706 169.76
Volume record 1
9 001 814
Volume record 2
8 594 319
Volume record 3
8 427 298
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
1 152 726 631 362
Capitalisation (USD)
838 032 261
Chiffre d'affaires (KRW)
5
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
998 230 709 069
Capitalisation flottante (USD)
725 713 725
Capital Moyen Quotidien Echangé
0.92%
Moyenne mobile 5 jours
30 430.00
Moyenne mobile 20 jours
28 540.00
Moyenne mobile 50 jours
26 525.40
Moyenne mobile 100 jours
23 495.30
Ecart cours / (MMA5) +0,76% Ecart cours / (MMA20) -5,50% Ecart cours / (MMA50) -12,17% Ecart cours / (MMA100) -22,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +7,66% | +31,02% | +33,63% | 838 M | | | +1,10% | +3,94% | +5,31% | -5,89% | 70,44 Md | | | +0,23% | +0,80% | +10,97% | -12,91% | 8,94 Md | | | +0,24% | +0,97% | -16,83% | +17,94% | 4,75 Md | | | +4,34% | +23,11% | +43,48% | +109,28% | 4,5 Md | | | -0,70% | +2,45% | +3,20% | +31,48% | 3,85 Md | | | +0,57% | -7,00% | +18,82% | -4,22% | 2,38 Md | | | +3,66% | +12,49% | -21,36% | -38,41% | 2,34 Md | | | +0,05% | -4,81% | -29,67% | -44,13% | 2,2 Md | | | -0,66% | +1,14% | +8,38% | -22,44% | 1,96 Md | | | +2,59% | +2,28% | +3,90% | -18,18% | 1,65 Md | | | -.--% | -.--% |
-
|
-
| 1,64 Md | | | +0,82% | +7,56% | +1,14% | -19,57% | 1,25 Md | | | +1,41% | +4,82% | +16,02% | +33,77% | 1,01 Md | | | +1,54% | +16,53% | -24,30% | -25,83% | 981 M | | | +1,82% | +4,19% | -37,08% | -49,28% | 880 M | Moyenne | +1,06% | +3,38% | +0,87% | -0,98% | | Moyenne pondérée par Capi. | +1,06% | +3,63% | +5,00% | -1,24% | |
Plus de graphiques
|