Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 890
JPY
|
-0,45%
|
|
-6,42%
|
-8,16%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
9200 ¥
|
9050 ¥
|
8930 ¥
|
8890 ¥
|
Volume |
132 000 |
94 400 |
73 700 |
64 300 |
Variation |
-3,16%
|
-1,63%
|
-1,33%
|
-0,45%
|
Ouverture |
9,630.00 |
9,170.00 |
9,130.00 |
8,850.00 |
Plus haut |
9,670.00 |
9,230.00 |
9,130.00 |
9,040.00 |
Plus bas |
9,070.00 |
8,930.00 |
8,880.00 |
8,780.00 |
Volume du jour estimé
64 300
Volume moy. 20 séances
76 908
Ratio Volume du jour
0.84
Volume moy. 20 séances JPY
683 712 120.00
Volume moy. 20 séances USD
4 388 064.39
Volume record 1
1 461 200
Volume record 2
1 457 200
Volume record 3
1 424 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
225 467 484 419
Capitalisation (USD)
1 447 050 315
Chiffre d'affaires (JPY)
94 557 000 000
Chiffre d'affaires (USD)
606 866 826
CA / Employé (JPY)
92 976 401
CA / Employé (USD)
596 723
Capitalisation flottante (JPY)
165 844 650 455
Capitalisation flottante (USD)
1 064 390 967
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
9 114.00
Moyenne mobile 20 jours
9 174.50
Moyenne mobile 50 jours
9 894.20
Moyenne mobile 100 jours
9 933.70
Ecart cours / (MMA5) +2,52% Ecart cours / (MMA20) +3,20% Ecart cours / (MMA50) +11,30% Ecart cours / (MMA100) +11,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,45% | -6,42% | -8,16% | +108,20% | 1,45 Md | | | -0,17% | +3,33% | +5,97% | +15,21% | 105 Md | | | -0,12% | -2,56% | -4,43% | -13,45% | 63,99 Md | | | +3,57% | +1,92% | +51,90% | +254,44% | 42,95 Md | | | -0,12% | +1,26% | +17,44% | +1,37% | 39,2 Md | | | -0,26% | +2,27% | +6,62% | +14,19% | 33,01 Md | | | +0,53% | +3,88% | +13,00% | +39,46% | 20,33 Md | | | -0,52% | +2,95% | +15,64% | +34,28% | 17,29 Md | | | +1,83% | +4,13% | +22,55% | +6,46% | 15,72 Md | | | -2,29% | -0,89% | +7,34% | -13,94% | 14,72 Md | | | +1,24% | +0,35% | -14,29% | -26,64% | 13,93 Md | | | -1,29% | +0,44% | -3,49% | -3,49% | 11,66 Md | | | +1,72% | -1,53% | +31,73% | +138,28% | 9,6 Md | | | -1,58% | +3,94% | -14,37% | -41,71% | 9,52 Md | | | -0,81% | -5,67% | -24,11% | -21,19% | 9,45 Md | | | +0,32% | +6,89% | +53,31% | +78,53% | 9,45 Md | Moyenne | +0,09% | -0,14% | +9,79% | +35,63% | | Moyenne pondérée par Capi. | +0,24% | +0,65% | +11,18% | +35,21% | |
a318d37abf0b2d4684da875852a52e0.Pgt7KFvWCPjNppSz5HH55vh_kyjEey8TQeEk1rKNDRo.SmEMRGuFf5v79sPipj6xo7szqkWtAnhmCrd9nNH-OH5MRQNsL-FOtYzQpA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
8 890
|
6 700 |
64 300 |
07:59:33 |
8 910
|
100 |
57 600 |
07:59:33 |
8 910
|
200 |
57 500 |
07:59:26 |
8 900
|
100 |
57 300 |
07:59:20 |
8 910
|
200 |
57 200 |
07:59:03 |
8 900
|
100 |
57 000 |
07:59:03 |
8 890
|
400 |
56 900 |
07:59:03 |
8 890
|
200 |
56 500 |
07:58:59 |
8 900
|
100 |
56 300 |
07:58:58 |
8 900
|
300 |
56 200 |
Plus de graphiques
|