Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,09
USD
|
+0,77%
|
|
+0,08%
|
-2,89%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
13.56 $
|
13.1 $
|
12.99 $
|
13.09 $
|
Volume |
287 996 |
660 021 |
258 973 |
244 536 |
Variation |
+2,57%
|
-3,39%
|
-0,84%
|
+0,77%
|
Ouverture |
13.13 |
13.42 |
13.12 |
12.99 |
Plus haut |
13.84 |
13.49 |
13.29 |
13.28 |
Plus bas |
13.13 |
12.97 |
12.94 |
12.99 |
Volume du jour estimé
244 536
Volume moy. 20 séances
297 581
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
3 895 335.29
Volume record 1
7 452 315
Volume record 2
5 528 626
Volume record 3
4 269 489
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
485 912 305
Chiffre d'affaires (USD)
746 641 000
CA / Employé (USD)
456 941
Capitalisation flottante (USD)
468 815 711
Capital Moyen Quotidien Echangé
0.8%
Moyenne mobile 5 jours
13.19
Moyenne mobile 20 jours
13.54
Moyenne mobile 50 jours
13.66
Moyenne mobile 100 jours
13.55
Ecart cours / (MMA5) +0,78% Ecart cours / (MMA20) +3,47% Ecart cours / (MMA50) +4,38% Ecart cours / (MMA100) +3,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,77% | +0,08% | -2,89% | -30,48% | 486 M | | | -0,24% | +0,19% | -2,54% | -2,90% | 187 Md | | | +1,40% | +0,36% | -1,85% | -11,09% | 106 Md | | | +0,82% | -0,19% | -4,26% | -11,68% | 66,9 Md | | | +1,18% | -4,34% | +1,39% | +3,68% | 49,45 Md | | | -0,39% | +1,30% | +16,82% | +43,80% | 48 Md | | | +1,80% | +6,41% | +5,93% | +28,76% | 40,84 Md | | | +1,39% | +4,65% | +3,49% | -15,84% | 26,48 Md | | | -1,67% | -5,58% | +0,65% | -1,89% | 26,25 Md | | | +4,00% | +3,63% | +17,48% | +32,21% | 24,62 Md | | | +1,98% | +0,77% | +0,01% | -12,08% | 24,52 Md | | | -1,36% | +1,33% | +11,25% | -6,30% | 23,25 Md | | | +0,67% | +6,72% | -12,44% | -13,53% | 21,64 Md | | | +1,27% | +0,59% | +5,12% | -14,77% | 20,44 Md | | | +0,75% | +2,25% | -6,56% | +8,95% | 20,15 Md | | | +0,58% | -1,35% |
-
|
-
| 16,26 Md | Moyenne | +0,81% | +0,97% | +2,11% | -0,21% | | Moyenne pondérée par Capi. | +0,63% | +0,61% | +0,97% | +0,61% | |
8e39b.hJCYcgRwKuEi5inztJ8gRuujl732smNIxp2PU-WZIwo._vT_MCkWfNJLoFyR-MlUC6rB-Ouj1xUykLC6GrbgYTKx1_4eTjkHqVStHQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
13,09
|
30 566 |
130 059 |
21:59:56 |
13,07
|
200 |
99 493 |
21:59:56 |
13,07
|
101 |
99 293 |
21:59:56 |
13,07
|
100 |
99 192 |
21:59:51 |
13,07
|
157 |
99 092 |
21:59:50 |
13,07
|
100 |
98 935 |
21:59:50 |
13,07
|
100 |
98 835 |
21:59:45 |
13,09
|
100 |
98 735 |
21:59:45 |
13,08
|
100 |
98 635 |
21:59:42 |
13,09
|
100 |
98 535 |
Plus de graphiques
|