Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,6
USD
|
+0,99%
|
|
+0,45%
|
-9,83%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
26.22 $
|
26.32 $
|
26.34 $
|
26.6 $
|
Volume |
44 259 |
181 308 |
63 011 |
53 981 |
Variation |
-0,27%
|
+0,38%
|
+0,08%
|
+0,99%
|
Ouverture |
26.10 |
26.39 |
26.52 |
26.57 |
Plus haut |
26.45 |
26.58 |
26.52 |
26.78 |
Plus bas |
25.95 |
26.27 |
26.30 |
26.40 |
Volume du jour estimé
53 981
Volume moy. 20 séances
68 810
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
1 830 346.00
Volume record 1
1 169 782
Volume record 2
1 048 056
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
284 742 333
Chiffre d'affaires (USD)
106 339 000
CA / Employé (USD)
254 400
Capitalisation flottante (USD)
270 698 570
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
26.36
Moyenne mobile 20 jours
25.75
Moyenne mobile 50 jours
26.05
Moyenne mobile 100 jours
27.00
Ecart cours / (MMA5) -0,92% Ecart cours / (MMA20) -3,20% Ecart cours / (MMA50) -2,05% Ecart cours / (MMA100) +1,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,99% | +0,45% | -9,83% | +55,10% | 285 M | | | +0,59% | -2,56% | +13,62% | +14,00% | 208 Md | | | +3,14% | +2,34% | +4,79% | +10,36% | 75,63 Md | | | +0,89% | +1,75% | +9,88% | +18,52% | 56,57 Md | | | +0,66% | +2,56% | +3,95% | -2,15% | 48,37 Md | | | +1,10% | +1,48% | +14,92% | +35,93% | 48,14 Md | | | +1,12% | +2,96% | +22,83% | +6,60% | 45,13 Md | | | +0,09% | -0,47% | +10,41% | +45,86% | 37,5 Md | | | -0,07% | +0,29% | -15,97% | -14,58% | 35,24 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,82% | +1,79% | +8,90% | +56,76% | 25,68 Md | | | +0,64% | +1,29% | +8,62% | -1,56% | 24,16 Md | | | -0,75% | -.--% | +5,61% | +8,82% | 22,37 Md | | | +0,64% | -0,04% | +4,37% | +15,99% | 17,47 Md | | | +0,90% | +1,45% | +23,18% | +17,72% | 16,3 Md | | | -0,91% | +3,56% | -13,99% | +6,54% | 16,02 Md | Moyenne | +0,82% | +1,11% | -0,33% | +11,08% | | Moyenne pondérée par Capi. | +0,96% | +0,50% | +4,50% | +9,96% | |
924639b621e.yvRpusqivv5Ebz7nTplJIBUINrsuTy0uDpT25hjvcfU.s5NE0qjv8bJzLE3WFPQOQXNcYv1aLGFMPOOkky3eRcOesibqmcznzCsCcw Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
26,61
|
100 |
30 400 |
21:59:52 |
26,58
|
100 |
30 300 |
21:59:52 |
26,58
|
181 |
30 200 |
21:59:52 |
26,58
|
100 |
30 019 |
21:59:52 |
26,59
|
100 |
29 919 |
21:59:50 |
26,63
|
100 |
29 819 |
21:58:27 |
26,63
|
100 |
29 719 |
21:58:27 |
26,63
|
100 |
29 619 |
21:58:27 |
26,6
|
100 |
29 519 |
21:58:27 |
26,59
|
100 |
29 419 |
Plus de graphiques
|