Temps réel estimé
Cboe BZX
21:43:33 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
64,52
USD
|
+2,24%
|
|
-0,02%
|
-14,82%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
65.17 $
|
64.99 $
|
63.78 $
|
63.11 $
|
64,6
$
|
Volume |
357 220 |
452 701 |
462 673 |
686 341 |
262 514 |
Variation |
+0,93%
|
-0,28%
|
-1,86%
|
-1,05%
|
+2,24%
|
Ouverture |
64.50 |
64.75 |
64.36 |
63.55 |
63,68
|
Plus haut |
65.58 |
65.13 |
64.69 |
63.92 |
64,75
|
Plus bas |
64.50 |
64.21 |
63.15 |
62.51 |
63,64
|
Volume du jour estimé
285 409
Volume moy. 20 séances
612 665
Ratio Volume du jour
0.47
Volume moy. 20 séances USD
39 532 209.13
Volume record 1
7 526 684
Volume record 2
5 988 065
Volume record 3
4 431 895
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 810 678 863
Chiffre d'affaires (USD)
829 424 000
CA / Employé (USD)
526 284
Capitalisation flottante (USD)
3 794 470 827
Capital Moyen Quotidien Echangé
1.04%
Moyenne mobile 5 jours
64.32
Moyenne mobile 20 jours
64.09
Moyenne mobile 50 jours
64.95
Moyenne mobile 100 jours
67.45
Ecart cours / (MMA5) -0,31% Ecart cours / (MMA20) -0,68% Ecart cours / (MMA50) +0,66% Ecart cours / (MMA100) +4,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,24% | -0,02% | -14,82% | -22,98% | 3,81 Md | | | +0,72% | +2,23% | -15,94% | -28,76% | 8,7 Md | | | +1,82% | +1,40% | -30,13% | -39,52% | 6,72 Md | | | +1,65% | +0,82% | +7,99% | +10,47% | 3,98 Md | | | 0,00% | +1,65% | -30,51% | -54,61% | 3,08 Md | | | -0,05% | +7,97% | -7,05% | -24,16% | 2,32 Md | | | +3,09% | +2,37% | -22,73% | -11,36% | 1,08 Md | | | +0,17% | -6,64% | +68,50% | +97,87% | 755 M | | | 0,00% | +3,23% | -8,57% | -32,28% | 597 M | | | +3,05% | +8,00% | -23,30% | -30,77% | 530 M | | | -0,89% | -0,89% | -10,48% | -12,60% | 319 M | | | -3,29% | +10,64% | -8,61% | -14,85% | 270 M | | | +1,89% | +1,89% | +50,00% | +68,75% | 239 M | | | 0,00% | 0,00% | -4,55% | -18,33% | 235 M | | | -3,33% | 0,00% | -29,27% | -51,67% | 222 M | | | +2,25% | +6,74% | -6,91% | +73,33% | 208 M | Moyenne | +0,58% | +0,19% | -5,40% | -5,72% | | Moyenne pondérée par Capi. | +1,12% | +0,80% | -14,19% | -22,74% | |
75db0077eeda420e66307a6e50523be.3gJDaGLl3weLCtnOrOaiNk9hX_YZK3hF94q0o8AKm3A.nFd1JA2ii0m7ZqCZ9pLrZig3acdtQyo2rt3EzLJf7B29TgceD92Jfexatg Date | Cours | Volume | Volume du jour |
---|
21:28:25 |
64,6
|
131 |
144 429 |
21:28:25 |
64,59
|
100 |
144 298 |
21:28:17 |
64,56
|
100 |
144 198 |
21:28:15 |
64,57
|
100 |
144 098 |
21:28:04 |
64,56
|
102 |
143 998 |
21:28:04 |
64,56
|
100 |
143 896 |
21:28:02 |
64,58
|
200 |
143 796 |
21:28:02 |
64,58
|
100 |
143 596 |
21:27:49 |
64,58
|
100 |
143 496 |
21:26:55 |
64,58
|
1 000 |
143 396 |
Plus de graphiques
|