Temps Différé
Athens S.E.
13:13:09 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,924
EUR
|
+0,43%
|
|
-0,65%
|
-2,88%
|
1 semaine | -0,65% | | | Mois en cours | +0,22% | | |
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
0.92 €
|
0.923 €
|
0.921 €
|
0.92 €
|
0,924
€
|
Volume |
146 720 |
21 406 |
44 786 |
2 682 558 |
71 041 |
Variation |
-1,08%
|
+0,33%
|
-0,22%
|
-0,11%
|
+0,43%
|
Ouverture |
0.93 |
0.92 |
0.93 |
0.92 |
0,921
|
Plus haut |
0.93 |
0.93 |
0.93 |
0.92 |
0,924
|
Plus bas |
0.92 |
0.92 |
0.92 |
0.92 |
0,915
|
Volume du jour estimé
126 693
Volume moy. 20 séances
244 528
Ratio Volume du jour
0.52
Volume moy. 20 séances EUR
225 943.87
Volume moy. 20 séances USD
242 318.02
Volume record 1
3 316 876
Volume record 2
3 141 936
Volume record 3
2 682 558
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
136 585 353
Capitalisation (USD)
136 585 353
Capitalisation flottante (EUR)
50 244 834
Capitalisation flottante (USD)
50 244 834
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
0.92
Moyenne mobile 20 jours
0.93
Moyenne mobile 50 jours
0.91
Moyenne mobile 100 jours
0.91
Ecart cours / (MMA5) -0,13% Ecart cours / (MMA20) +0,27% Ecart cours / (MMA50) -1,76% Ecart cours / (MMA100) -1,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,43% | -0,65% | -2,88% |
-
| 137 M | | | +1,71% | +0,05% | +20,39% | +78,76% | 25,52 Md | | | -1,42% | -2,53% | +23,63% | +50,61% | 25,65 Md | | | -0,77% | -1,39% | -15,87% | -29,72% | 25,11 Md | | | -1,27% | +1,49% | -2,68% | -19,26% | 25,21 Md | | | -1,72% | -3,03% | +25,09% | +40,01% | 19,79 Md | | | -1,94% | -2,08% | +2,62% | -17,52% | 20,19 Md | | | +2,48% | +2,93% | +54,74% | +148,05% | 18,43 Md | | | +0,26% | +1,29% | -1,14% | +21,40% | 18,79 Md | | | -0,10% | -4,65% | -2,63% | -28,22% | 15,76 Md | | | -0,91% | -2,43% | +11,13% | +27,70% | 14,12 Md | | | -1,30% | -0,19% | -19,00% | -20,45% | 13,09 Md | | | -1,37% | -1,14% | -9,98% | -10,35% | 13,61 Md | | | -2,17% | -1,18% | -25,26% | -34,23% | 13,43 Md | | | -1,03% | -0,69% | -7,99% | +22,55% | 12,95 Md | | | +0,84% | +3,43% | +12,71% | +17,77% | 12,8 Md | Moyenne | -0,52% | +0,17% | +3,93% | +16,47% | | Moyenne pondérée par Capi. | -0,54% | +0,26% | +6,00% | +19,10% | |
637c6ab9701bb220f16d258ea9a076.3RDO9XYsL1MZAwXdawBafn0lRb0llNG8bTzIB1hxIiM.s0SqoDkfQ2RJXGK6X0g_OQVfDupy-qGOK1uMMygnekq2I7uYH19pYVs2TA Date | Cours | Volume | Volume du jour |
---|
13:13:09 |
0,924
|
100 |
71 041 |
13:13:08 |
0,924
|
100 |
70 941 |
13:13:08 |
0,924
|
100 |
70 841 |
13:13:08 |
0,924
|
100 |
70 741 |
13:13:08 |
0,924
|
100 |
70 641 |
13:13:08 |
0,924
|
100 |
70 541 |
13:13:08 |
0,924
|
100 |
70 441 |
13:13:08 |
0,924
|
100 |
70 341 |
13:13:08 |
0,924
|
100 |
70 241 |
13:13:08 |
0,924
|
100 |
70 141 |
Plus de graphiques
|