Cours en clôture
Ho Chi Minh S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13 850
VND
|
-0,36%
|
|
-0,72%
|
+4,14%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
14100 ₫
|
14050 ₫
|
14000 ₫
|
13900 ₫
|
13850 ₫
|
Volume |
1 058 500 |
1 089 000 |
1 499 400 |
932 700 |
1 012 000 |
Variation |
+1,08%
|
-0,35%
|
-0,36%
|
-0,71%
|
-0,36%
|
Ouverture |
14,000.00 |
14,050.00 |
13,950.00 |
14,050.00 |
13,950.00 |
Plus haut |
14,100.00 |
14,050.00 |
14,100.00 |
14,050.00 |
13,950.00 |
Plus bas |
13,900.00 |
13,850.00 |
13,800.00 |
13,850.00 |
13,750.00 |
Volume moy. 20 séances
2 048 710
Volume moy. 20 séances VND
28 374 633 500.00
Volume moy. 20 séances USD
1 163 359.97
Volume record 1
41 034 000
Volume record 2
29 052 187
Volume record 3
27 696 584
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
27 265 679 560 976
Capitalisation (USD)
1 117 892 862
Chiffre d'affaires (VND)
8 533 571 498 270
Chiffre d'affaires (USD)
349 876 431
CA / Employé (VND)
1 386 445 410
CA / Employé (USD)
56 844
Capitalisation flottante (VND)
24 302 355 279 982
Capitalisation flottante (USD)
996 396 566
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
13 980.00
Moyenne mobile 20 jours
13 930.00
Moyenne mobile 50 jours
14 457.00
Moyenne mobile 100 jours
14 458.50
Ecart cours / (MMA5) +0,94% Ecart cours / (MMA20) +0,58% Ecart cours / (MMA50) +4,38% Ecart cours / (MMA100) +4,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,36% | -0,72% | +4,14% | +25,91% | 1,12 Md | | | +0,27% | +3,94% | +17,17% | +47,39% | 571 Md | | | +0,88% | +1,92% | +14,54% | +39,48% | 299 Md | | | -1,54% | +3,71% | +17,02% | +1,13% | 252 Md | | | +0,76% | +2,16% | +25,07% | +58,78% | 214 Md | | | -1,24% | +6,11% | +19,57% | +3,15% | 183 Md | | | -1,07% | +3,36% | +23,83% | +12,50% | 170 Md | | | +0,69% | -1,31% | +10,67% | +15,11% | 163 Md | | | -0,30% | +2,81% | +6,37% | +8,88% | 148 Md | | | +0,39% | -3,00% | -14,53% | -12,82% | 132 Md | | | +0,18% | +0,28% | +6,74% | +21,15% | 132 Md | | | +0,81% | +2,95% | +29,08% | +5,49% | 125 Md | | | +0,31% | +2,98% | +32,52% | +81,43% | 121 Md | | | +0,73% | +2,92% | -8,68% | -5,66% | 99,8 Md | | | -0,66% | -1,00% | +12,44% | +18,48% | 94,92 Md | | | +0,08% | +2,99% | +14,52% | +22,24% | 87,35 Md | Moyenne | -0,00% | +2,24% | +13,15% | +21,41% | | Moyenne pondérée par Capi. | +0,03% | +2,82% | +15,12% | +26,13% | |
Plus de graphiques
|