Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,71
USD
|
+2,00%
|
|
+20,32%
|
+5,54%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
8.83 $
|
9.33 $
|
9.52 $
|
9.71 $
|
Volume |
761 332 |
762 455 |
555 938 |
277 184 |
Variation |
+7,29%
|
+5,66%
|
+2,04%
|
+2,00%
|
Ouverture |
8.14 |
8.83 |
9.29 |
9.77 |
Plus haut |
9.26 |
9.65 |
9.69 |
10.05 |
Plus bas |
8.14 |
8.80 |
9.29 |
9.48 |
Volume du jour estimé
277 184
Volume moy. 20 séances
475 023
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
4 612 473.33
Volume record 1
29 330 910
Volume record 2
14 669 710
Volume record 3
9 013 552
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
654 670 600
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
592 351 956
Capital Moyen Quotidien Echangé
0.7%
Moyenne mobile 5 jours
9.12
Moyenne mobile 20 jours
9.34
Moyenne mobile 50 jours
11.94
Moyenne mobile 100 jours
10.94
Ecart cours / (MMA5) -6,04% Ecart cours / (MMA20) -3,79% Ecart cours / (MMA50) +22,93% Ecart cours / (MMA100) +12,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,00% | +20,32% | +5,54% | +96,16% | 655 M | | | +2,07% | +8,36% | +8,96% | +26,94% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,72% | 104 Md | | | -1,24% | +2,66% | +4,40% | +0,79% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -13,86% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -24,53% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,07% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -37,74% | 16,96 Md | | | +2,32% | +3,80% | +38,61% | +2,68% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +255,19% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -32,26% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +45,94% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +35,47% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -70,20% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +33,58% | 7,17 Md | | | +1,45% | -0,11% | -21,82% | +66,12% | 6,84 Md | Moyenne | +0,44% | +4,66% | +13,64% | +22,81% | | Moyenne pondérée par Capi. | +0,84% | +4,37% | +5,89% | +14,06% | |
41850e20e69868d390cb9d2.NgHZAmuD_lZkmF_y0f2TsKHl1aGAHli6z1Y8Na9eADo.fXGYR1LozSdT6SW046TK5erVs4zCVAjiizdqQuUkSW5xYJtwJ-W1ZQGuLA Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
9,7
|
100 |
136 063 |
21:59:44 |
9,72
|
212 |
135 963 |
21:59:41 |
9,72
|
171 |
135 751 |
21:59:41 |
9,72
|
219 |
135 580 |
21:59:41 |
9,72
|
100 |
135 361 |
21:59:33 |
9,72
|
200 |
135 261 |
21:59:30 |
9,719
|
200 |
135 061 |
21:59:26 |
9,71
|
150 |
134 861 |
21:59:26 |
9,7
|
100 |
134 711 |
21:59:26 |
9,7
|
100 |
134 611 |
Plus de graphiques
|