Cours en clôture
BRVM - Abidjan
00:00:00 03/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 485
XOF
|
-0,09%
|
|
-0,17%
|
+5,37%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
Dernier |
11795 XOF
|
11895 XOF
|
11200 XOF
|
11495 XOF
|
11485 XOF
|
Volume |
665 |
1 385 |
2 202 |
42 |
953 |
Variation |
+2,52%
|
+0,85%
|
-5,84%
|
+2,63%
|
-0,09%
|
Ouverture |
11,505.00 |
11,795.00 |
11,895.00 |
11,200.00 |
11,495.00 |
Plus haut |
11,795.00 |
11,895.00 |
11,200.00 |
11,495.00 |
11,485.00 |
Plus bas |
11,795.00 |
11,895.00 |
11,200.00 |
11,495.00 |
11,485.00 |
Volume moy. 20 séances
1 284
Volume moy. 20 séances XOF
14 746 740.00
Volume moy. 20 séances USD
24 435.35
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (XOF)
2 871 494 921
Capitalisation (USD)
2 871 494 921
Capitalisation flottante (XOF)
2 842 779 962
Capitalisation flottante (USD)
2 842 779 962
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
11 574.00
Moyenne mobile 20 jours
11 346.25
Moyenne mobile 50 jours
11 058.50
Moyenne mobile 100 jours
10 904.70
Ecart cours / (MMA5) +0,77% Ecart cours / (MMA20) -1,21% Ecart cours / (MMA50) -3,71% Ecart cours / (MMA100) -5,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,09% | -0,17% | +5,37% | +20,26% | 2,87 Md | | | +0,07% | +2,35% | +17,67% | +16,50% | 213 Md | | | -0,59% | +3,12% | +8,70% | +18,51% | 172 Md | | | -1,35% | +2,62% | +2,48% | +14,68% | 122 Md | | | -0,52% | +0,26% | -10,50% | -5,14% | 83,48 Md | | | 0,00% | +0,45% | +19,79% | +13,13% | 71,73 Md | | | -3,24% | -5,59% | -3,37% | -20,41% | 55,43 Md | | | -0,68% | +0,69% | -9,28% | -14,17% | 49,04 Md | | | -0,31% | +5,44% | -26,36% | -13,09% | 41,22 Md | | | +1,88% | +8,40% | -17,21% | -28,05% | 37,79 Md | | | +0,19% | -0,94% | +2,05% | -2,66% | 31,58 Md | | | +0,49% | +1,80% | -10,20% | -23,67% | 31,37 Md | | | -0,78% | +1,60% | +5,83% | +1,20% | 30,46 Md | | | +0,81% | +2,04% | +0,81% | 0,00% | 30,38 Md | | | +0,25% | +1,87% | -0,99% | -11,89% | 28,91 Md | | | +1,42% | +5,01% | +25,13% | +12,72% | 26,78 Md | Moyenne | -0,19% | +1,46% | +0,62% | -1,38% | | Moyenne pondérée par Capi. | -0,33% | +1,80% | +4,21% | +4,71% | |
Plus de graphiques
|