Marché Fermé -
Nyse
22:10:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,07
USD
|
+1,90%
|
|
+3,88%
|
-80,98%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.035 $
|
1.02 $
|
1.0501 $
|
1.07 $
|
Volume |
8 221 |
9 040 |
11 185 |
15 688 |
Variation |
+2,48%
|
-1,45%
|
+2,95%
|
+1,90%
|
Ouverture |
1.05 |
1.01 |
1.02 |
1.06 |
Plus haut |
1.06 |
1.04 |
1.07 |
1.07 |
Plus bas |
1.02 |
1.01 |
1.02 |
1.03 |
Volume du jour estimé
15 688
Volume moy. 20 séances
33 943
Ratio Volume du jour
0.46
Volume moy. 20 séances USD
36 319.01
Volume record 1
3 900 006
Volume record 2
3 812 928
Volume record 3
3 494 580
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 794 341
Capitalisation flottante (USD)
3 680 552
Capital Moyen Quotidien Echangé
0.76%
Moyenne mobile 5 jours
1.04
Moyenne mobile 20 jours
1.13
Moyenne mobile 50 jours
1.43
Moyenne mobile 100 jours
3.03
Ecart cours / (MMA5) -3,08% Ecart cours / (MMA20) +5,17% Ecart cours / (MMA50) +33,90% Ecart cours / (MMA100) +183,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,90% | +3,88% | -80,98% | -59,62% | 4,79 M | | | +2,07% | +8,36% | +8,96% | +26,94% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,72% | 104 Md | | | -1,24% | +2,66% | +4,40% | +0,79% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -13,86% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -24,53% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,07% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -37,74% | 16,96 Md | | | +0,63% | +3,47% | +6,79% | +46,82% | 14,16 Md | | | +2,32% | +3,80% | +38,61% | +2,68% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +255,19% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -32,26% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +45,94% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +35,47% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -70,20% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +33,58% | 7,17 Md | Moyenne | +0,38% | +3,86% | +10,02% | +11,86% | | Moyenne pondérée par Capi. | +0,82% | +4,39% | +6,42% | +14,20% | |
8620a5a6c7d4b2e6467ad19bf.WLKd81cTKrQMbwwoXh651kHs92l6hbbj4DsH2O_b1kg.MvH8wzxRQs1NO3xaOGrAohKinisI1ebTmgIysaSCuX9uwfbFEyta3HYhSQ Date | Cours | Volume | Volume du jour |
---|
21:59:04 |
1,07
|
100 |
13 309 |
21:57:13 |
1,06
|
300 |
13 209 |
21:55:53 |
1,06
|
100 |
12 909 |
21:53:29 |
1,05
|
100 |
12 809 |
21:53:29 |
1,05
|
100 |
12 709 |
21:53:29 |
1,05
|
100 |
12 609 |
21:53:29 |
1,05
|
111 |
12 509 |
21:53:29 |
1,05
|
100 |
12 398 |
20:47:33 |
1,06
|
189 |
12 298 |
20:46:53 |
1,055
|
200 |
12 109 |
Plus de graphiques
|