Marché Fermé -
Toronto S.E.
21:28:26 30/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,13
CAD
|
0,00%
|
|
0,00%
|
0,00%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
Dernier |
0.12 $
|
0.115 $
|
0.13 $
|
0.13 $
|
Volume |
13 424 |
44 721 |
27 769 |
247 660 |
Variation |
-7,69%
|
-4,17%
|
+13,04%
|
0,00%
|
Ouverture |
0.13 |
0.12 |
0.13 |
0.13 |
Plus haut |
0.14 |
0.14 |
0.13 |
0.14 |
Plus bas |
0.12 |
0.12 |
0.12 |
0.12 |
Volume du jour estimé
247 660
Volume moy. 20 séances
75 910
Ratio Volume du jour
3.26
Volume moy. 20 séances CAD
9 868.30
Volume moy. 20 séances USD
7 222.61
Rotation capital moyenne
0.00
Capitalisation (CAD)
9 357 641
Capitalisation (USD)
9 357 641
Moyenne mobile 5 jours
0.13
Moyenne mobile 20 jours
0.13
Moyenne mobile 50 jours
0.09
Ecart cours / (MMA5) -3,85% Ecart cours / (MMA20) +0,23% Ecart cours / (MMA50) -30,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | 0,00% |
-
|
-
| 9,36 M | | | +0,70% | -2,89% | -6,15% | +13,11% | 113 Md | | | +0,39% | +0,14% | +8,05% | +63,57% | 99,73 Md | | | +1,34% | -3,82% | +9,84% | +40,24% | 66,21 Md | | | +2,34% | +2,34% | +23,96% | +72,99% | 66,44 Md | | | +1,14% | +0,15% | +12,24% | +43,57% | 43,69 Md | | | +0,59% | -0,84% | +13,34% | +39,12% | 42,76 Md | | | -0,66% | -2,75% | +18,50% | +46,71% | 35,45 Md | | | +0,35% | -1,14% | +7,33% | +6,30% | 25,8 Md | | | +0,57% | -0,75% | -4,14% | +7,10% | 22,37 Md | | | +1,13% | -0,20% | +3,29% | +18,75% | 19,04 Md | | | +1,48% | +0,06% | -1,74% | +13,30% | 16,96 Md | | | +2,95% | -0,59% | +1,71% | +29,28% | 16,56 Md | | | -0,23% | -1,23% | -9,94% | -14,03% | 12,06 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | -0,07% | -2,09% | +20,98% | +39,68% | 9,2 Md | Moyenne | +0,92% | -0,58% | +6,48% | +27,98% | | Moyenne pondérée par Capi. | +0,92% | -0,86% | +7,25% | +36,98% | |
895f5067c73bf3018c4e0f25e.uLDhzv0xGN9YN15yl7EwRs41_dL5WsTyoLemjwYHrMg.3IWNtpAIfvIObW1Cr8R1DIkMp7SYN7KBlYDVx01w25HByNOn0EVXjWp-KQ Date | Cours | Volume | Volume du jour |
---|
21:28:26 |
0,13
|
500 |
246 500 |
20:51:53 |
0,13
|
500 |
246 000 |
20:23:55 |
0,125
|
500 |
245 500 |
20:23:55 |
0,125
|
1 500 |
245 000 |
20:10:45 |
0,13
|
500 |
243 500 |
19:50:02 |
0,13
|
500 |
243 000 |
19:31:25 |
0,13
|
500 |
242 500 |
18:47:15 |
0,13
|
500 |
242 000 |
18:40:04 |
0,13
|
500 |
241 500 |
17:24:30 |
0,125
|
23 000 |
241 000 |
Plus de graphiques
|