Marché Fermé -
Nasdaq
22:30:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,95
USD
|
+0,00%
|
|
+9,81%
|
+21,29%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
7.23 $
|
7.85 $
|
7.88 $
|
7.95 $
|
Volume |
4 923 |
61 585 |
60 586 |
8 515 |
Variation |
-0,14%
|
+8,58%
|
+0,38%
|
+0,89%
|
Ouverture |
7.25 |
7.38 |
8.09 |
8.00 |
Plus haut |
7.48 |
8.00 |
8.22 |
8.24 |
Plus bas |
7.23 |
7.30 |
7.88 |
7.77 |
Volume du jour estimé
2 733
Volume moy. 20 séances
14 632
Ratio Volume du jour
0.19
Volume moy. 20 séances USD
116 325.86
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
53 294 359
Chiffre d'affaires (USD)
25 659 000
CA / Employé (USD)
244 371
Capitalisation flottante (USD)
39 824 451
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
7.77
Moyenne mobile 20 jours
7.22
Moyenne mobile 50 jours
7.19
Moyenne mobile 100 jours
6.55
Ecart cours / (MMA5) -2,24% Ecart cours / (MMA20) -9,14% Ecart cours / (MMA50) -9,57% Ecart cours / (MMA100) -17,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,00% | +9,81% | +21,29% | +157,28% | 53,29 M | | | +1,73% | +3,78% | +25,67% | +9,84% | 138 Md | | | +1,10% | +3,00% | +13,98% | +40,14% | 80,19 Md | | | +0,39% | -0,33% | +1,13% | +7,04% | 69,79 Md | | | +0,76% | +4,04% | +25,35% | +40,58% | 51,98 Md | | | +1,21% | +6,48% | +44,78% | +187,07% | 44,79 Md | | | +1,71% | +3,86% | +4,21% | +16,21% | 40,93 Md | | | +1,31% | +4,76% | +88,78% | +104,45% | 24,95 Md | | | -0,89% | -2,42% | +19,65% | +36,24% | 23,54 Md | | | -2,35% | -3,19% | +22,90% | +110,76% | 20,29 Md | | | 0,00% | +2,17% | +47,97% | +111,58% | 13,63 Md | | | +0,37% | +4,13% | +75,87% | +69,11% | 13,2 Md | | | +3,46% | +5,51% | +52,57% | +57,39% | 11,35 Md | | | +0,62% | +6,70% | +31,67% | +64,29% | 10,85 Md | | | -1,62% | -4,12% | +4,97% | +40,94% | 9,88 Md | | | +1,64% | +2,36% | -3,34% | +29,05% | 9,74 Md | Moyenne | +0,44% | +3,34% | +29,84% | +67,62% | | Moyenne pondérée par Capi. | +0,35% | +3,09% | +24,85% | +46,89% | |
6719d31ea375d388c2f626e34.uFvFTtuZDVeLwrwfoWhQf8PvT8ME_BTDe0WaDnRl0hM.9HaIFLDaRm6y9vpdyiQANqqFBYlls12qEAHdYEIVg0rSGb0fkOl5AOqP_Q Date | Cours | Volume | Volume du jour |
---|
21:59:47 |
7,95
|
165 |
1 404 |
21:49:06 |
7,96
|
138 |
1 239 |
21:49:06 |
8,005
|
100 |
1 101 |
20:30:53 |
7,95
|
250 |
1 001 |
20:29:08 |
7,95
|
300 |
751 |
19:53:05 |
8,005
|
100 |
451 |
19:02:25 |
8,06
|
100 |
351 |
Plus de graphiques
|